🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:16:38 PM PST on January 14, 2026
Gold : 4638.70 (+49.50) | Silver : 92.74 (+6.86) | Copper : 6.08 (+0.11) | Bitcoin : 97721.69 (+2399.91) | CVR3: BUY | F&G: 53.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49308.00 (-101.00) | S&P : 6956.00 (-45.75) | SPY : 688.45 (-5.33) | Nasdaq : 25575.00 (-331.00) | VIX : 17.48 (+1.50)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.77 60.4M ▲ +21.06% (+0.66) ▼ -18.86% (-0.52) ▲ +265.53% (+2.74) ▲ +174.82% (+2.40) ▲ +139.81% (+2.20) ▲ +19.90% (+0.62) ▲ +60.90% (+1.43) ▼ -96.73%
$327
Day
$2.88$3.79
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.48
Width: 185.8% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.5%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.82 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +165.6%
MP (Y, F, Z, S) $69.71 9.9M ▲ +9.24% (+5.89) ▲ +11.54% (+8.65) ▲ +30.90% (+16.45) ▼ -22.41% (-20.14) ▲ +183.62% (+45.13) ▲ +37.99% (+19.19) ▲ +259.54% (+50.32) ▲ +134.65%
$23,465
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.89$56.93$67.98
Width: 38.8% – Above Upper
Implied Move ±6.5%
$65.86$73.57
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 79.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.4%
RKLX (Y, F, Z, S) $65.31 1.9M ▲ +9.21% (+5.51) ▲ +15.29% (+10.15) ▲ +145.58% (+38.72) ▲ +32.07% (+15.86) ▲ +765.17% (+57.76) ▲ +64.14% (+25.52) ▲ +1138.20% (+60.04) ▲ +1138.20%
$123,820
Day
$56.87$65.86
52W
$3.32$65.86
Bollinger Bands
$24.28$47.32$70.35
Width: 97.4% – Inside
Implied Move ±5.9%
$62.02$68.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.82 | SL: $49.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $21.79 99.3K ▲ +8.71% (+1.75) ▲ +20.83% (+1.84) ▲ +14.78% (+2.81) ▲ +24.63% (+4.31) ▲ +57.03% (+7.91) ▲ +24.49% (+4.29) ▼ -16.60% (-4.34) ▼ -16.60%
$8,340
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.56$18.31$21.07
Width: 30.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.25 | SL: $19.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.26 267.3M ▲ +8.45% (+0.41) ▲ +22.04% (+0.69) ▲ +17.41% (+0.78) ▼ -69.89% (-12.21) ▼ -86.65% (-34.15) ▲ +36.62% (+1.41) ▼ -88.76% (-41.52) ▼ -64.51%
$3,549
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.68$4.35$5.02
Width: 30.9% – Above Upper
Implied Move ±11.8%
$4.73$5.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $175.70 507.1K ▲ +6.55% (+10.81) ▼ -0.07% (+11.27) ▲ +7.94% (+12.93) ▲ +50.19% (+58.71) ▲ +204.95% (+118.08) ▲ +10.23% (+16.31) ▲ +124.11% (+97.30) ▲ +11.95%
$11,195
Day
$163.71$175.89
52W
$32.22$186.24
Bollinger Bands
$148.61$164.68$180.76
Width: 19.5% – Inside
Implied Move ±7.0%
$165.29$186.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.08 | SL: $153.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $27.68 317.7K ▲ +6.22% (+1.62) ▲ +17.04% (+2.19) ▲ +17.39% (+4.10) ▲ +30.24% (+6.43) ▲ +39.10% (+7.78) ▲ +20.19% (+4.65) ▼ -16.93% (-5.64) ▼ -50.31%
$4,969
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.35$23.77$27.19
Width: 28.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $131.18 9.4M ▲ +6.01% (+7.44) ▲ +16.96% (+14.23) ▲ +26.22% (+27.25) ▲ +75.26% (+56.33) ▲ +477.89% (+108.48) ▲ +20.68% (+22.48) ▲ +462.52% (+107.86) ▲ +643.23%
$74,323
Day
$122.67$131.57
52W
$14.90$131.72
Bollinger Bands
$95.25$111.73$128.22
Width: 29.5% – Above Upper
Implied Move ±1.6%
$129.35$133.01
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $120.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.3%
DOW (Y, F, Z, S) $28.08 14.9M ▲ +5.76% (+1.53) ▲ +13.23% (+2.16) ▲ +19.74% (+4.63) ▲ +28.37% (+6.20) ▼ -3.33% (-0.97) ▲ +20.10% (+4.70) ▼ -24.70% (-9.21) ▼ -41.53%
$5,847
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.26$24.40$27.54
Width: 25.7% – Above Upper
Implied Move ±3.2%
$27.32$28.84
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.7%
PILL (Y, F, Z, S) $12.64 56.0K ▲ +5.42% (+0.65) ▼ -0.32% (+0.25) ▲ +2.28% (+0.28) ▲ +53.60% (+4.41) ▲ +128.84% (+7.12) ▲ +2.76% (+0.34) ▲ +81.50% (+5.68) ▲ +32.17%
$13,217
Day
$11.89$12.64
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.56$12.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $48.11 3.4M ▲ +4.88% (+2.24) ▲ +34.05% (+8.48) ▲ +26.67% (+10.13) ▼ -0.10% (-0.05) ▲ +74.95% (+20.61) ▲ +33.49% (+12.07) ▲ +223.97% (+33.26) ▲ +26.75%
$12,675
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.28$39.18$46.09
Width: 35.2% – Above Upper
Implied Move ±3.2%
$46.79$49.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.12 133.2M ▲ +4.83% (+0.19) ▲ +32.48% (+1.01) ▲ +39.99% (+1.18) ▼ -67.87% (-8.70) ▼ -74.52% (-12.05) ▲ +52.03% (+1.41) ▼ -74.52% (-12.05) ▼ -74.52%
$2,548
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.6% – Inside
Implied Move ±12.6%
$3.68$4.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $64.35 651.2K ▲ +4.72% (+2.90) ▲ +13.43% (+3.91) ▲ +14.20% (+8.00) ▲ +23.26% (+12.14) ▲ +33.37% (+16.10) ▲ +15.22% (+8.50) ▲ +4.91% (+3.01) ▼ -0.41%
$9,959
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.90$57.21$63.52
Width: 22.1% – Above Upper
Implied Move ±3.0%
$62.74$65.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $59.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $90.57 22.8M ▲ +4.61% (+3.99) ▲ +7.72% (+7.49) ▲ +63.45% (+35.16) ▲ +30.75% (+21.30) ▲ +304.33% (+68.17) ▲ +29.83% (+20.81) ▲ +274.88% (+66.41) ▲ +1552.74%
$165,274
Day
$84.50$90.95
52W
$14.71$90.95
Bollinger Bands
$54.51$75.50$96.49
Width: 55.6% – Inside
Implied Move ±6.6%
$85.52$95.62
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 23%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.15 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.2%
ACN (Y, F, Z, S) $289.54 4.4M ▲ +4.60% (+12.74) ▲ +5.68% (+7.72) ▲ +5.42% (+14.88) ▲ +20.79% (+49.83) ▼ -2.51% (-7.44) ▲ +7.92% (+21.24) ▼ -15.85% (-54.54) ▲ +5.97%
$10,597
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.08$273.19$286.30
Width: 9.6% – Above Upper
Implied Move ±2.0%
$284.57$294.51
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
LB (Y, F, Z, S) $57.89 401.0K ▲ +4.53% (+2.51) ▲ +30.97% (+10.77) ▲ +10.62% (+5.56) ▲ +9.14% (+4.85) ▼ -21.67% (-16.02) ▲ +18.17% (+8.90) ▼ -19.89% (-14.37) ▲ +152.04%
$25,204
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.22$50.93$57.64
Width: 26.3% – Above Upper
Implied Move ±5.9%
$55.00$60.78
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.3%
MSTR (Y, F, Z, S) $180.12 32.0M ▲ +4.12% (+7.13) ▲ +11.30% (+13.15) ▲ +11.13% (+18.04) ▼ -39.30% (-116.64) ▼ -52.78% (-201.33) ▲ +18.54% (+28.17) ▼ -47.36% (-162.05) ▲ +663.48%
$76,348
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.56$161.75$174.93
Width: 16.3% – Above Upper
Implied Move ±5.3%
$171.97$188.27
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $159.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +165.5%
RGTI (Y, F, Z, S) $25.36 46.1M ▲ +3.66% (+0.90) ▲ +0.61% (+0.11) ▲ +7.80% (+1.83) ▼ -54.98% (-30.98) ▲ +186.29% (+16.51) ▲ +14.51% (+3.22) ▲ +183.41% (+16.41) ▲ +2436.50%
$253,650
Day
$23.76$25.38
52W
$6.56$58.15
Bollinger Bands
$21.42$24.16$26.90
Width: 22.7% – Inside
Implied Move ±6.9%
$23.88$26.85
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $22.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.7%
KHC (Y, F, Z, S) $24.32 13.8M ▲ +3.45% (+0.81) ▲ +5.69% (+0.89) ▼ -0.73% (-0.18) ▼ -1.92% (-0.48) ▼ -11.86% (-3.27) ▲ +0.29% (+0.07) ▼ -10.22% (-2.77) ▼ -33.28%
$6,672
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.4%
$24.02$24.62
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
SOXS (Y, F, Z, S) $2.35 380.1M ▲ +3.30% (+0.08) ▼ -4.29% (-0.22) ▼ -28.85% (-0.95) ▼ -41.61% (-1.67) ▼ -87.49% (-16.40) ▼ -25.08% (-0.79) ▼ -88.56% (-18.15) ▼ -99.05%
$95
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.5% – Inside
Implied Move ±9.0%
$2.17$2.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.85 15.7M ▲ +3.22% (+0.62) ▲ +1.95% (+0.18) ▲ +14.01% (+2.44) ▼ -62.85% (-33.58) ▲ +17.53% (+2.96) ▲ +40.08% (+5.68) ▲ +3.22% (+0.62) ▲ +90.68%
$19,068
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.90$17.21$21.51
Width: 50.0% – Inside
Implied Move ±6.8%
$18.71$20.99
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.5%
CSGP (Y, F, Z, S) $63.67 5.8M ▲ +3.00% (+1.85) ▲ +3.27% (+2.31) ▼ -0.12% (-0.08) ▼ -15.31% (-11.52) ▼ -23.00% (-19.02) ▼ -5.30% (-3.56) ▼ -8.53% (-5.94) ▼ -20.03%
$7,997
Day
$61.14$63.73
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.2%
$61.42$65.93
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $58.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
TREE (Y, F, Z, S) $64.23 210.1K ▲ +2.92% (+1.82) ▲ +20.62% (+8.49) ▲ +27.19% (+13.73) ▲ +7.05% (+4.23) ▲ +21.14% (+11.21) ▲ +20.98% (+11.14) ▲ +75.68% (+27.67) ▲ +107.13%
$20,713
Day
$62.10$64.25
52W
$33.50$77.35
Bollinger Bands
$47.10$54.98$62.85
Width: 28.7% – Above Upper
Implied Move ±7.0%
$60.40$68.06
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.13 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.6%
PM (Y, F, Z, S) $170.38 3.6M ▲ +2.73% (+4.53) ▲ +9.82% (+11.57) ▲ +8.54% (+13.40) ▲ +9.01% (+14.08) ▲ +2.70% (+4.48) ▲ +6.22% (+9.98) ▲ +48.90% (+55.95) ▲ +93.21%
$19,321
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.31$160.18$168.06
Width: 9.8% – Above Upper
Implied Move ±1.6%
$168.02$172.74
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ QBTS (Y, F, Z, S) $29.60 33.6M ▲ +2.71% (+0.78) ▼ -1.99% (+0.32) ▲ +24.68% (+5.86) ▼ -33.90% (-15.18) ▲ +322.86% (+22.60) ▲ +13.19% (+3.45) ▲ +525.79% (+24.87) ▲ +1860.26%
$196,026
Day
$27.51$29.69
52W
$4.02$46.75
Bollinger Bands
$23.36$27.93$32.49
Width: 32.7% – Inside
Implied Move ±7.0%
$27.84$31.36
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $25.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +31.6%
IONQ (Y, F, Z, S) $50.17 11.5M ▲ +2.51% (+1.23) ▲ +0.78% (-0.28) ▲ +8.90% (+4.10) ▼ -30.71% (-22.24) ▲ +78.60% (+22.08) ▲ +11.81% (+5.30) ▲ +70.01% (+20.66) ▲ +1053.33%
$115,333
Day
$47.33$50.20
52W
$17.88$84.64
Bollinger Bands
$43.73$48.65$53.56
Width: 20.2% – Inside
Implied Move ±6.1%
$47.56$52.78
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +49.3%
CONL (Y, F, Z, S) $18.47 21.3M ▲ +2.50% (+0.45) ▲ +7.57% (+1.39) ▲ +1.54% (+0.28) ▼ -49.23% (-17.91) ▼ -0.65% (-0.12) ▲ +26.08% (+3.82) ▼ -49.40% (-18.03) ▲ +121.22%
$22,122
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.06
Width: 25.0% – Inside
Implied Move ±8.8%
$17.09$19.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CTSH (Y, F, Z, S) $86.57 2.3M ▲ +2.49% (+2.10) ▲ +2.92% (+0.80) ▲ +3.00% (+2.52) ▲ +30.26% (+20.11) ▲ +19.62% (+14.20) ▲ +4.30% (+3.57) ▲ +13.99% (+10.63) ▲ +44.46%
$14,446
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.76$84.44$87.13
Width: 6.4% – Inside
Implied Move ±3.8%
$83.81$89.33
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
INTC (Y, F, Z, S) $48.45 149.1M ▲ +2.45% (+1.16) ▲ +13.65% (+7.34) ▲ +29.17% (+10.94) ▲ +30.42% (+11.30) ▲ +138.20% (+28.11) ▲ +31.30% (+11.55) ▲ +152.34% (+29.25) ▲ +69.75%
$16,975
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.48$39.52$47.55
Width: 40.7% – Above Upper
Implied Move ±5.0%
$46.37$50.53
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $43.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.9%
XLE (Y, F, Z, S) $48.13 60.2M ▲ +2.41% (+1.13) ▲ +6.66% (+1.58) ▲ +7.42% (+3.33) ▲ +12.48% (+5.34) ▲ +19.32% (+7.79) ▲ +7.66% (+3.42) ▲ +9.06% (+4.00) ▲ +18.22%
$11,822
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.65$45.25$47.84
Width: 11.5% – Above Upper
Implied Move ±2.4%
$47.17$49.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.76 3.4M ▲ +2.40% (+1.61) ▼ -1.45% (+0.40) ▲ +0.13% (+0.09) ▼ -25.19% (-23.15) ▲ +26.65% (+14.47) ▲ +16.44% (+9.71) ▲ +116.02% (+36.93) ▲ +70.83%
$17,083
Day
$66.15$69.17
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.58
Width: 19.6% – Inside
Implied Move ±5.1%
$65.79$71.73
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.9%
CRWV (Y, F, Z, S) $89.53 31.5M ▲ +2.34% (+2.04) ▲ +16.00% (+12.44) ▲ +23.74% (+17.18) ▼ -35.70% (-49.72) ▲ +109.07% (+46.71) ▲ +25.02% (+17.92) ▲ +123.81% (+49.53) ▲ +123.81%
$22,381
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.43$78.05$91.67
Width: 34.9% – Inside
Implied Move ±6.2%
$84.80$94.25
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $78.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.6%
JNJ (Y, F, Z, S) $218.50 7.4M ▲ +2.27% (+4.85) ▲ +5.31% (+12.75) ▲ +2.02% (+4.33) ▲ +15.02% (+28.54) ▲ +43.29% (+66.01) ▲ +5.58% (+11.55) ▲ +55.57% (+78.05) ▲ +38.88%
$13,888
Day
$214.15$218.59
52W
$137.89$218.59
Bollinger Bands
$201.42$208.01$214.60
Width: 6.3% – Above Upper
Implied Move ±0.9%
$216.85$220.15
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $211.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
⏸️ CAVA (Y, F, Z, S) $70.07 1.5M ▲ +2.25% (+1.55) ▲ +3.19% (+0.47) ▲ +34.95% (+18.15) ▲ +9.84% (+6.28) ▼ -23.77% (-21.85) ▲ +19.38% (+11.38) ▼ -37.68% (-42.35) ▲ +60.04%
$16,004
Day
$67.45$70.07
52W
$43.41$144.49
Bollinger Bands
$50.36$62.19$74.02
Width: 38.1% – Inside
Implied Move ±4.0%
$67.65$72.48
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.58 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
FANG (Y, F, Z, S) $154.59 1.6M ▲ +2.23% (+3.38) ▲ +10.06% (+6.93) ▲ +0.34% (+0.53) ▲ +9.66% (+13.62) ▲ +15.52% (+20.77) ▲ +2.83% (+4.26) ▼ -10.53% (-18.19) ▲ +20.26%
$12,026
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.10$148.55$154.99
Width: 8.7% – Inside
Implied Move ±38.5%
$103.93$205.24
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $145.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.5%
⏸️ AMP (Y, F, Z, S) $506.38 271.1K ▲ +2.22% (+11.01) ▲ +1.67% (+2.91) ▲ +3.03% (+14.89) ▲ +5.58% (+26.78) ▲ +8.44% (+39.41) ▲ +3.27% (+16.04) ▼ -2.62% (-13.63) ▲ +57.14%
$15,714
Day
$490.69$507.05
52W
$392.21$574.69
Bollinger Bands
$482.70$498.19$513.67
Width: 6.2% – Inside
Implied Move ±1.3%
$500.74$512.02
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.79 | SL: $484.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.1%
CHTR (Y, F, Z, S) $202.24 664.4K ▲ +2.20% (+4.35) ▼ -2.00% (-7.48) ▼ -3.48% (-7.29) ▼ -23.56% (-62.32) ▼ -47.65% (-184.09) ▼ -3.12% (-6.51) ▼ -41.60% (-144.06) ▼ -47.92%
$5,208
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.04$207.51$213.97
Width: 6.2% – Inside
Implied Move ±2.5%
$197.90$206.57
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.13 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.5%
⏸️ TMO (Y, F, Z, S) $620.33 1.8M ▲ +2.18% (+13.25) ▲ +0.52% (+13.83) ▲ +7.71% (+44.42) ▲ +17.60% (+92.86) ▲ +45.49% (+193.95) ▲ +7.05% (+40.88) ▲ +11.77% (+65.30) ▲ +6.47%
$10,647
Day
$607.10$622.23
52W
$384.82$628.08
Bollinger Bands
$550.45$591.81$633.17
Width: 14.0% – Inside
Implied Move ±1.6%
$611.95$628.71
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.65 | SL: $593.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ MRK (Y, F, Z, S) $110.58 7.4M ▲ +2.14% (+2.32) ▲ +1.82% (-0.41) ▲ +10.29% (+10.32) ▲ +32.59% (+27.18) ▲ +34.29% (+28.23) ▲ +5.05% (+5.32) ▲ +15.14% (+14.54) ▲ +9.70%
$10,970
Day
$107.95$110.79
52W
$71.26$112.90
Bollinger Bands
$98.63$106.05$113.48
Width: 14.0% – Inside
Implied Move ±1.7%
$108.96$112.20
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
XBI (Y, F, Z, S) $126.45 6.7M ▲ +2.10% (+2.60) ▲ +0.02% (+2.74) ▲ +3.28% (+4.02) ▲ +17.07% (+18.44) ▲ +55.00% (+44.87) ▲ +3.71% (+4.52) ▲ +46.46% (+40.11) ▲ +46.36%
$14,636
Day
$123.46$126.58
52W
$66.42$129.12
Bollinger Bands
$119.06$123.32$127.59
Width: 6.9% – Inside
Implied Move ±2.1%
$124.16$128.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $120.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $167.26 11.1M ▲ +2.07% (+3.39) ▲ +7.77% (+8.01) ▲ +11.66% (+17.46) ▲ +11.19% (+16.83) ▲ +24.26% (+32.65) ▲ +9.74% (+14.85) ▲ +11.54% (+17.31) ▲ +5.12%
$10,512
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.1%
$164.27$170.25
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $159.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
JNUG (Y, F, Z, S) $256.56 201.1K ▲ +1.98% (+4.97) ▲ +12.01% (+24.77) ▲ +30.98% (+60.69) ▲ +33.18% (+63.93) ▲ +287.52% (+190.36) ▲ +24.22% (+50.02) ▲ +532.10% (+215.97) ▲ +529.83%
$62,983
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$187.87$224.08$260.29
Width: 32.3% – Inside
Implied Move ±8.8%
$237.44$275.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.11 | SL: $220.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $192.19 3.7M ▲ +1.94% (+3.66) ▲ +3.49% (+3.74) ▲ +7.99% (+14.22) ▲ +10.63% (+18.47) ▲ +22.52% (+35.32) ▲ +10.78% (+18.70) ▲ +2.55% (+4.77) ▲ +20.00%
$12,000
Day
$187.44$192.78
52W
$136.55$218.15
Bollinger Bands
$167.80$181.00$194.21
Width: 14.6% – Inside
Implied Move ±3.2%
$186.98$197.40
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $182.87 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.6%
UNHG (Y, F, Z, S) $17.38 2.6M ▲ +1.94% (+0.33) ▼ -2.96% (-1.03) ▼ -3.33% (-0.60) ▼ -15.60% (-3.21) ▲ +25.99% (+3.59) ▲ +3.51% (+0.59) ▲ +25.99% (+3.59) ▲ +25.99%
$12,599
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±4.5%
$16.71$18.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $328.00 180.0K ▲ +1.92% (+6.17) ▲ +16.56% (+25.05) ▲ +17.19% (+48.12) ▲ +6.37% (+19.66) ▼ -25.66% (-113.22) ▲ +14.20% (+40.78) ▼ -25.47% (-112.07) ▲ +44.87%
$14,487
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.23$298.48$323.72
Width: 16.9% – Above Upper
Implied Move ±3.2%
$318.97$337.03
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $303.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.4%
⏸️ ON (Y, F, Z, S) $60.53 3.0M ▲ +1.89% (+1.12) ▼ -2.20% (-0.36) ▲ +9.87% (+5.44) ▲ +20.19% (+10.17) ▲ +55.76% (+21.67) ▲ +11.78% (+6.38) ▲ +9.70% (+5.35) ▼ -8.11%
$9,189
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.04$57.14$63.23
Width: 21.3% – Inside
Implied Move ±3.3%
$58.83$62.23
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.2%
VZ (Y, F, Z, S) $39.74 17.6M ▲ +1.86% (+0.73) ▲ +0.74% (-0.14) ▼ -0.92% (-0.37) ▲ +0.11% (+0.05) ▼ -2.71% (-1.11) ▼ -0.75% (-0.30) ▲ +10.91% (+3.91) ▲ +19.24%
$11,924
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.4%
$39.26$40.21
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
XEL (Y, F, Z, S) $76.32 1.9M ▲ +1.85% (+1.38) ▲ +4.24% (+2.94) ▲ +1.58% (+1.18) ▼ -5.97% (-4.85) ▲ +10.60% (+7.32) ▲ +3.34% (+2.46) ▲ +23.00% (+14.27) ▲ +19.07%
$11,907
Day
$74.75$76.34
52W
$61.21$82.37
Bollinger Bands
$72.01$73.82$75.64
Width: 4.9% – Above Upper
Implied Move ±3.8%
$73.88$78.77
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.19 | SL: $73.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
MDLZ (Y, F, Z, S) $56.96 15.2M ▲ +1.82% (+1.02) ▲ +10.58% (+2.97) ▲ +5.94% (+3.19) ▼ -6.77% (-4.14) ▼ -11.12% (-7.12) ▲ +5.81% (+3.13) ▲ +2.91% (+1.61) ▼ -7.87%
$9,213
Day
$55.73$57.17
52W
$51.20$69.94
Bollinger Bands
$51.87$54.10$56.34
Width: 8.3% – Above Upper
Implied Move ±4.5%
$54.79$59.13
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.08 | SL: $54.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
BX (Y, F, Z, S) $158.00 1.7M ▲ +1.77% (+2.75) ▲ +2.87% (+2.70) ▲ +5.10% (+7.66) ▼ -2.75% (-4.47) ▲ +20.09% (+26.43) ▲ +2.50% (+3.86) ▼ -3.80% (-6.25) ▲ +101.44%
$20,144
Day
$153.42$158.16
52W
$113.15$188.42
Bollinger Bands
$150.03$155.84$161.65
Width: 7.5% – Inside
Implied Move ±2.2%
$155.07$160.93
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $149.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
AZN (Y, F, Z, S) $96.18 3.5M ▲ +1.77% (+1.67) ▲ +1.07% (+2.17) ▲ +5.05% (+4.62) ▲ +13.38% (+11.35) ▲ +35.06% (+24.97) ▲ +4.62% (+4.25) ▲ +50.27% (+32.18) ▲ +44.87%
$14,487
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.36$92.75$96.15
Width: 7.3% – Above Upper
Implied Move ±2.1%
$94.49$97.87
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
TMF (Y, F, Z, S) $38.60 4.1M ▲ +1.69% (+0.64) ▲ +1.50% (+1.18) ▲ +3.36% (+1.26) ▼ -7.42% (-3.09) ▼ -6.07% (-2.50) ▲ +3.43% (+1.28) ▲ +8.50% (+3.02) ▼ -53.21%
$4,679
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.08$39.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $57.51 21.9M ▲ +1.68% (+0.95) ▼ -1.71% (-0.76) ▼ -5.32% (-3.23) ▼ -15.21% (-10.31) ▼ -13.08% (-8.66) ▼ -1.49% (-0.87) ▼ -33.88% (-29.47) ▼ -28.11%
$7,189
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.65$59.00$61.36
Width: 8.0% – Inside
Implied Move ±2.1%
$56.46$58.56
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.8%
CURE (Y, F, Z, S) $117.07 24.3K ▲ +1.63% (+1.88) ▼ -3.83% (-1.39) ▲ +3.15% (+3.57) ▲ +31.92% (+28.33) ▲ +32.28% (+28.57) ▲ +4.94% (+5.51) ▲ +22.93% (+21.84) ▲ +9.96%
$10,996
Day
$114.64$117.17
52W
$65.57$123.80
Bollinger Bands
$106.94$113.90$120.86
Width: 12.2% – Inside
Implied Move ±1.1%
$115.93$118.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.55 40.6M ▲ +1.57% (+0.40) ▲ +1.05% (+0.25) ▼ -3.35% (-0.89) ▲ +6.58% (+1.58) ▲ +13.27% (+2.99) ▲ +2.59% (+0.65) ▲ +3.72% (+0.92) ▼ -34.06%
$6,594
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.79$25.19$25.58
Width: 3.2% – Inside
Implied Move ±1.5%
$25.21$25.88
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
AEP (Y, F, Z, S) $118.44 1.0M ▲ +1.56% (+1.82) ▲ +4.17% (+2.51) ▲ +2.31% (+2.67) ▲ +0.71% (+0.84) ▲ +11.92% (+12.61) ▲ +2.71% (+3.13) ▲ +29.70% (+27.12) ▲ +39.95%
$13,995
Day
$116.68$118.57
52W
$90.28$124.80
Bollinger Bands
$113.33$115.51$117.70
Width: 3.8% – Above Upper
Implied Move ±1.9%
$116.56$120.32
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
RTX (Y, F, Z, S) $197.10 3.2M ▲ +1.56% (+3.02) ▲ +6.12% (+9.93) ▲ +8.23% (+14.99) ▲ +26.04% (+40.72) ▲ +58.88% (+73.05) ▲ +7.47% (+13.70) ▲ +68.05% (+79.82) ▲ +114.25%
$21,425
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$176.12$186.23$196.33
Width: 10.9% – Above Upper
Implied Move ±2.0%
$193.68$200.52
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.25 | SL: $188.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
GILD (Y, F, Z, S) $123.63 1.7M ▲ +1.54% (+1.87) ▼ -0.58% (+2.96) ▲ +3.21% (+3.85) ▲ +5.20% (+6.11) ▲ +21.10% (+21.54) ▲ +0.73% (+0.89) ▲ +39.66% (+35.10) ▲ +60.86%
$16,086
Day
$121.64$123.76
52W
$87.39$127.86
Bollinger Bands
$118.47$122.59$126.71
Width: 6.7% – Inside
Implied Move ±3.0%
$120.44$126.82
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
PEP (Y, F, Z, S) $145.57 3.6M ▲ +1.45% (+2.09) ▲ +6.25% (+6.20) ▼ -3.74% (-5.65) ▼ -2.76% (-4.13) ▲ +11.73% (+15.28) ▲ +1.43% (+2.05) ▲ +4.44% (+6.19) ▼ -8.71%
$9,129
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.40
Width: 10.6% – Inside
Implied Move ±1.5%
$143.69$147.45
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
IBM (Y, F, Z, S) $307.55 1.9M ▲ +1.45% (+4.39) ▲ +3.65% (+4.83) ▼ -0.36% (-1.11) ▲ +10.15% (+28.34) ▲ +30.92% (+72.64) ▲ +3.83% (+11.35) ▲ +44.89% (+95.29) ▲ +136.34%
$23,634
Day
$301.50$308.31
52W
$209.20$324.90
Bollinger Bands
$292.98$302.18$311.39
Width: 6.1% – Inside
Implied Move ±2.8%
$300.24$314.87
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.02 | SL: $293.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.8%
⏸️ T (Y, F, Z, S) $23.64 28.8M ▲ +1.44% (+0.34) ▼ -0.24% (-0.25) ▼ -1.64% (-0.39) ▼ -8.28% (-2.13) ▼ -10.58% (-2.80) ▼ -3.74% (-0.92) ▲ +13.17% (+2.75) ▲ +44.38%
$14,438
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.33$23.94
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
SCHD (Y, F, Z, S) $29.00 18.6M ▲ +1.35% (+0.38) ▲ +3.96% (+0.58) ▲ +4.48% (+1.24) ▲ +9.42% (+2.50) ▲ +15.38% (+3.87) ▲ +5.74% (+1.57) ▲ +9.53% (+2.52) ▲ +26.07%
$12,607
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.89$28.83
Width: 6.7% – Above Upper
Implied Move ±0.7%
$28.83$29.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $834.87 235.8K ▲ +1.32% (+10.89) ▲ +1.33% (+20.24) ▲ +1.44% (+11.86) ▲ +5.52% (+43.68) ▲ +18.41% (+129.79) ▲ +1.78% (+14.58) ▲ +41.21% (+243.64) ▲ +120.93%
$22,093
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.30$821.91$836.51
Width: 3.6% – Inside
Implied Move ±2.2%
$819.26$850.48
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $804.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
KOSS (Y, F, Z, S) $4.38 11.6K ▲ +1.28% (+0.06) ▲ +2.22% (+0.07) ▼ -4.89% (-0.22) ▼ -18.98% (-1.02) ▼ -11.25% (-0.55) ▲ +5.68% (+0.24) ▼ -34.60% (-2.31) ▼ -27.08%
$7,292
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.84 8.0M ▲ +1.26% (+0.68) ▲ +8.21% (+2.49) ▲ +12.81% (+6.23) ▲ +10.72% (+5.31) ▲ +112.70% (+29.06) ▲ +20.42% (+9.30) ▲ +35.38% (+14.33) ▲ +46.80%
$14,680
Day
$53.42$55.02
52W
$17.89$55.10
Bollinger Bands
$43.94$49.66$55.37
Width: 23.0% – Inside
Implied Move ±4.3%
$52.83$56.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $51.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $255.85 11.5M ▲ +1.25% (+3.16) ▲ +4.04% (+10.26) ▲ +2.17% (+5.43) ▼ -23.92% (-80.44) ▲ +24.12% (+49.72) ▲ +13.14% (+29.71) ▲ +0.19% (+0.49) ▲ +372.58%
$47,258
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±4.1%
$246.94$264.77
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $235.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.5%
MELI (Y, F, Z, S) $2098.63 239.9K ▲ +1.21% (+25.06) ▼ -2.96% (-81.17) ▲ +6.70% (+131.87) ▲ +2.45% (+50.28) ▼ -7.99% (-182.23) ▲ +4.19% (+84.37) ▲ +19.67% (+345.02) ▲ +96.13%
$19,613
Day
$2041.59$2101.99
52W
$1723.90$2645.22
Bollinger Bands
$1873.31$2050.35$2227.40
Width: 17.3% – Inside
Implied Move ±3.7%
$2032.81$2164.45
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.57 | SL: $1967.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.6%
⏸️ BKR (Y, F, Z, S) $49.56 3.3M ▲ +1.20% (+0.59) ▲ +1.47% (-0.64) ▲ +5.69% (+2.67) ▲ +11.98% (+5.30) ▲ +40.24% (+14.22) ▲ +8.83% (+4.02) ▲ +12.31% (+5.43) ▲ +68.99%
$16,899
Day
$49.15$49.95
52W
$33.06$51.12
Bollinger Bands
$42.86$46.94$51.02
Width: 17.4% – Inside
Implied Move ±2.7%
$48.41$50.71
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $46.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
HON (Y, F, Z, S) $212.80 2.3M ▲ +1.20% (+2.52) ▲ +6.66% (+7.56) ▲ +7.77% (+15.35) ▲ +12.16% (+23.08) ▲ +8.51% (+16.68) ▲ +9.08% (+17.71) ▲ +5.59% (+11.26) ▲ +13.48%
$11,348
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.88$200.77$211.65
Width: 10.8% – Above Upper
Implied Move ±0.6%
$211.73$213.87
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ ASTS (Y, F, Z, S) $93.83 8.6M ▲ +1.20% (+1.11) ▲ +9.45% (+3.27) ▲ +38.37% (+26.02) ▼ -1.94% (-1.86) ▲ +292.59% (+69.93) ▲ +29.19% (+21.20) ▲ +358.15% (+73.35) ▲ +1606.00%
$170,600
Day
$88.75$94.38
52W
$17.50$102.79
Bollinger Bands
$59.39$82.19$104.98
Width: 55.5% – Inside
Implied Move ±6.9%
$88.35$99.31
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.98 | SL: $75.88 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -20.5%
KKR (Y, F, Z, S) $131.61 4.9M ▲ +1.18% (+1.53) ▲ +0.60% (-2.03) ▼ -2.37% (-3.20) ▲ +5.91% (+7.34) ▲ +15.60% (+17.76) ▲ +3.24% (+4.13) ▼ -7.86% (-11.23) ▲ +151.60%
$25,160
Day
$126.23$132.16
52W
$85.77$169.44
Bollinger Bands
$127.13$131.57$136.00
Width: 6.7% – Inside
Implied Move ±3.8%
$127.38$135.84
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $124.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.8%
PG (Y, F, Z, S) $145.85 9.0M ▲ +1.11% (+1.61) ▲ +5.66% (+4.32) ▲ +0.49% (+0.72) ▼ -0.38% (-0.55) ▼ -8.87% (-14.19) ▲ +1.77% (+2.54) ▼ -6.29% (-9.78) ▲ +4.57%
$10,457
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.79$143.35$147.92
Width: 6.4% – Inside
Implied Move ±1.3%
$144.21$147.48
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.08 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.5%
KDP (Y, F, Z, S) $28.02 7.2M ▲ +1.10% (+0.31) ▲ +2.84% (+0.41) ▼ -3.33% (-0.96) ▲ +4.93% (+1.32) ▼ -16.12% (-5.39) ▲ +0.88% (+0.25) ▼ -7.18% (-2.17) ▼ -14.75%
$8,525
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.27
Width: 3.7% – Inside
Implied Move ±1.4%
$27.69$28.36
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.8%
AMDL (Y, F, Z, S) $16.54 44.9M ▲ +1.04% (+0.17) ▲ +11.23% (+2.41) ▲ +12.06% (+1.78) ▼ -21.05% (-4.41) ▲ +303.41% (+12.44) ▲ +6.37% (+0.99) ▲ +136.29% (+9.54) ▼ -35.16%
$6,484
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.34$17.27
Width: 25.3% – Inside
Implied Move ±6.6%
$15.61$17.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $337.30 3.5M ▲ +1.01% (+3.37) ▼ -1.29% (-9.55) ▼ -1.11% (-3.80) ▼ -5.98% (-21.44) ▼ -15.91% (-63.80) ▲ +2.18% (+7.19) ▼ -36.44% (-193.37) ▼ -26.55%
$7,345
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.18$334.68$349.18
Width: 8.7% – Inside
Implied Move ±2.2%
$330.96$343.64
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $320.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
COST (Y, F, Z, S) $951.36 1.8M ▲ +1.00% (+9.43) ▲ +7.79% (+36.05) ▲ +10.55% (+90.80) ▼ -0.24% (-2.28) ▼ -3.67% (-36.28) ▲ +10.32% (+89.02) ▲ +4.26% (+38.89) ▲ +103.63%
$20,363
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.80$883.03$949.26
Width: 15.0% – Above Upper
Implied Move ±1.5%
$939.47$963.25
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.83 | SL: $915.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
AMGN (Y, F, Z, S) $327.41 592.7K ▲ +0.96% (+3.11) ▼ -4.16% (-2.70) ▲ +0.65% (+2.10) ▲ +10.91% (+32.20) ▲ +16.22% (+45.69) ▲ +0.03% (+0.10) ▲ +26.57% (+68.73) ▲ +33.75%
$13,375
Day
$323.55$327.78
52W
$255.23$346.38
Bollinger Bands
$319.87$328.68$337.49
Width: 5.4% – Inside
Implied Move ±1.6%
$322.85$331.98
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $313.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
WDC (Y, F, Z, S) $216.05 2.7M ▲ +0.96% (+2.05) ▲ +8.09% (+28.37) ▲ +25.58% (+44.01) ▲ +79.53% (+95.71) ▲ +433.92% (+175.59) ▲ +25.41% (+43.78) ▲ +357.33% (+168.81) ▲ +668.84%
$76,884
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.91$188.31$220.72
Width: 34.4% – Inside
Implied Move ±4.7%
$207.35$224.75
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $189.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
CSX (Y, F, Z, S) $35.97 22.7M ▲ +0.94% (+0.33) ▲ +2.61% (+0.65) ▼ -3.27% (-1.22) ▼ -0.39% (-0.14) ▲ +29.74% (+8.24) ▼ -0.79% (-0.28) ▲ +13.69% (+4.33) ▲ +15.25%
$11,525
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±4.0%
$34.73$37.20
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
ALB (Y, F, Z, S) $178.24 1.8M ▲ +0.77% (+1.36) ▲ +10.32% (+19.93) ▲ +34.81% (+46.02) ▲ +82.13% (+80.38) ▲ +204.27% (+119.66) ▲ +26.02% (+36.80) ▲ +96.41% (+87.49) ▼ -23.33%
$7,667
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.22$151.23$177.24
Width: 34.4% – Above Upper
Implied Move ±2.2%
$174.88$181.60
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $164.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.9%
DFEN (Y, F, Z, S) $86.33 383.4K ▲ +0.76% (+0.65) ▲ +15.72% (+10.98) ▲ +43.19% (+26.04) ▲ +42.89% (+25.91) ▲ +213.00% (+58.75) ▲ +35.14% (+22.45) ▲ +229.67% (+60.14) ▲ +453.16%
$55,316
Day
$82.91$86.87
52W
$15.97$87.77
Bollinger Bands
$52.91$70.89$88.88
Width: 50.7% – Inside
Implied Move ±3.4%
$83.82$88.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $77.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $172.92 926.0K ▲ +0.74% (+1.27) ▲ +4.34% (+1.85) ▲ +9.82% (+15.46) ▲ +28.30% (+38.15) ▲ +16.20% (+24.10) ▲ +10.28% (+16.12) ▼ -5.15% (-9.39) ▲ +11.79%
$11,179
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.29$163.05$175.80
Width: 15.6% – Inside
Implied Move ±1.7%
$170.38$175.46
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $164.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.7%
EXC (Y, F, Z, S) $43.62 15.2M ▲ +0.69% (+0.30) ▲ +1.47% (+0.17) ▼ -0.57% (-0.25) ▼ -8.01% (-3.80) ▼ -4.40% (-2.01) ▲ +0.07% (+0.03) ▲ +19.21% (+7.03) ▲ +13.04%
$11,304
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.10$44.14
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
SPCE (Y, F, Z, S) $3.09 4.0M ▲ +0.69% (+0.02) ▼ -2.49% (-0.06) ▲ +2.36% (+0.07) ▼ -32.80% (-1.51) ▲ +4.08% (+0.12) ▼ -3.70% (-0.12) ▼ -41.89% (-2.23) ▼ -97.24%
$276
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.8%
$2.91$3.27
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.3%
AMD (Y, F, Z, S) $222.26 25.8M ▲ +0.58% (+1.29) ▲ +5.83% (+17.58) ▲ +7.07% (+14.68) ▼ -6.85% (-16.34) ▲ +131.37% (+126.20) ▲ +3.78% (+8.10) ▲ +91.45% (+106.17) ▲ +210.46%
$31,046
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.69$212.72$226.76
Width: 13.2% – Inside
Implied Move ±3.3%
$216.00$228.51
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
IWM (Y, F, Z, S) $262.71 28.5M ▲ +0.52% (+1.36) ▲ +2.83% (+4.45) ▲ +4.63% (+11.63) ▲ +5.30% (+13.22) ▲ +35.18% (+68.37) ▲ +6.73% (+16.55) ▲ +20.91% (+45.44) ▲ +46.02%
$14,602
Day
$260.19$262.81
52W
$170.20$262.89
Bollinger Bands
$243.14$253.38$263.62
Width: 8.1% – Inside
Implied Move ±0.3%
$261.98$263.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $256.60 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.91 12.8K ▲ +0.51% (+0.28) ▼ -3.87% (-1.17) ▼ -0.37% (-0.20) ▼ -3.88% (-2.22) ▼ -6.64% (-3.91) ▼ -3.43% (-1.95) ▲ +0.07% (+0.04) ▲ +22.93%
$12,293
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.05$56.22$58.38
Width: 7.7% – Inside
Implied Move ±2.2%
$53.89$55.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.90 4.0M ▲ +0.49% (+0.60) ▼ -1.68% (-1.28) ▼ -2.77% (-3.57) ▼ -3.51% (-4.54) ▼ -3.43% (-4.44) ▼ -0.31% (-0.39) ▲ +12.61% (+13.99) ▲ +16.25%
$11,625
Day
$122.99$124.99
52W
$109.37$139.33
Bollinger Bands
$123.49$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.9%
$122.88$126.93
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $120.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
EDC (Y, F, Z, S) $63.18 34.5K ▲ +0.41% (+0.26) ▲ +3.73% (+2.37) ▲ +24.48% (+12.42) ▲ +22.72% (+11.70) ▲ +118.68% (+34.29) ▲ +15.80% (+8.62) ▲ +136.25% (+36.44) ▲ +87.25%
$18,725
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.70$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.44$67.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $60.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.53 9.8M ▲ +0.41% (+0.29) ▲ +5.91% (+2.16) ▲ +0.79% (+0.56) ▲ +7.38% (+4.92) ▲ +1.04% (+0.73) ▲ +2.32% (+1.62) ▲ +18.70% (+11.27) ▲ +26.92%
$12,692
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.76$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.2%
$70.82$72.24
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.83 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.3%
SEDG (Y, F, Z, S) $34.44 1.1M ▲ +0.38% (+0.13) ▲ +12.84% (+4.18) ▲ +20.67% (+5.90) ▼ -15.03% (-6.09) ▲ +168.22% (+21.60) ▲ +19.38% (+5.59) ▲ +141.68% (+20.19) ▼ -89.24%
$1,076
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.87$30.83$34.80
Width: 25.7% – Inside
Implied Move ±6.5%
$32.53$36.35
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.35 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.4%
TMUS (Y, F, Z, S) $190.37 2.3M ▲ +0.37% (+0.70) ▼ -3.51% (-7.54) ▼ -2.95% (-5.79) ▼ -15.59% (-35.16) ▼ -20.24% (-48.30) ▼ -6.24% (-12.67) ▼ -9.73% (-20.52) ▲ +34.07%
$13,407
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.25$198.51$205.77
Width: 7.3% – Below Lower
Implied Move ±2.0%
$187.17$193.57
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $182.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
EURL (Y, F, Z, S) $44.74 21.1K ▲ +0.36% (+0.16) ▲ +2.22% (+1.15) ▲ +12.26% (+4.88) ▲ +22.15% (+8.11) ▲ +59.17% (+16.63) ▲ +8.54% (+3.52) ▲ +125.87% (+24.93) ▲ +121.48%
$22,148
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.34$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.26$45.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.56 8.4M ▲ +0.33% (+0.14) ▲ +4.80% (+0.76) ▼ -0.05% (-0.02) ▲ +1.28% (+0.54) ▲ +7.08% (+2.82) ▲ +6.06% (+2.43) ▲ +17.88% (+6.46) ▲ +90.30%
$19,030
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.98
Width: 6.6% – Inside
Implied Move ±1.6%
$41.97$43.15
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.4%
⏸️ EEM (Y, F, Z, S) $57.69 35.3M ▲ +0.30% (+0.18) ▲ +1.47% (+0.82) ▲ +8.19% (+4.37) ▲ +8.67% (+4.60) ▲ +35.34% (+15.06) ▲ +5.44% (+2.98) ▲ +43.15% (+17.39) ▲ +51.24%
$15,124
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.97$55.43$58.89
Width: 12.5% – Inside
Implied Move ±1.2%
$57.10$58.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $56.67 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $193.30 660.8K ▲ +0.30% (+0.58) ▲ +3.54% (+3.04) ▲ +2.58% (+4.85) ▲ +3.37% (+6.30) ▼ -7.04% (-14.65) ▲ +2.78% (+5.23) ▲ +1.36% (+2.59) ▲ +78.46%
$17,846
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.45$189.69$194.93
Width: 5.5% – Inside
Implied Move ±1.4%
$191.05$195.56
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.07 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
⏸️ VRSK (Y, F, Z, S) $222.72 554.9K ▲ +0.28% (+0.63) ▲ +1.42% (-0.13) ▲ +2.06% (+4.49) ▼ -8.52% (-20.75) ▼ -23.42% (-68.13) ▼ -0.43% (-0.97) ▼ -18.01% (-48.92) ▲ +25.01%
$12,501
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.35$221.21$226.07
Width: 4.4% – Inside
Implied Move ±3.0%
$217.14$228.30
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $214.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
V (Y, F, Z, S) $328.81 6.5M ▲ +0.28% (+0.93) ▼ -7.61% (-23.42) ▼ -5.21% (-18.08) ▼ -4.69% (-16.20) ▼ -3.20% (-10.87) ▼ -6.24% (-21.90) ▲ +7.14% (+21.90) ▲ +50.82%
$15,082
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$332.52$348.75$364.97
Width: 9.3% – Below Lower
Implied Move ±1.9%
$323.64$333.98
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $315.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
ABBV (Y, F, Z, S) $221.37 4.3M ▲ +0.28% (+0.62) ▼ -5.16% (-2.76) ▼ -2.67% (-6.08) ▼ -2.14% (-4.85) ▲ +16.22% (+30.89) ▼ -3.12% (-7.12) ▲ +30.51% (+51.75) ▲ +60.15%
$16,015
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.47$225.82$234.18
Width: 7.4% – Inside
Implied Move ±2.4%
$216.85$225.89
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
GEHC (Y, F, Z, S) $84.98 2.6M ▲ +0.24% (+0.21) ▼ -0.87% (-3.15) ▲ +0.66% (+0.56) ▲ +16.16% (+11.82) ▲ +24.96% (+16.98) ▲ +3.65% (+2.99) ▲ +1.19% (+1.00) ▲ +34.84%
$13,484
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.24$87.94
Width: 8.8% – Inside
Implied Move ±1.9%
$83.58$86.38
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
CPRT (Y, F, Z, S) $39.96 3.8M ▲ +0.24% (+0.09) ▲ +4.65% (+0.92) ▲ +3.35% (+1.29) ▼ -10.31% (-4.60) ▼ -33.95% (-20.55) ▲ +2.08% (+0.81) ▼ -28.91% (-16.26) ▲ +26.67%
$12,667
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.18$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.41$40.52
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
MA (Y, F, Z, S) $546.20 2.8M ▲ +0.22% (+1.21) ▼ -5.67% (-33.00) ▼ -3.88% (-22.08) ▼ -2.81% (-15.77) ▲ +1.63% (+8.77) ▼ -4.18% (-23.82) ▲ +7.92% (+40.10) ▲ +48.22%
$14,822
Day
$538.15$547.24
52W
$462.92$600.08
Bollinger Bands
$549.77$569.93$590.08
Width: 7.1% – Below Lower
Implied Move ±2.0%
$537.01$555.39
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.26 | SL: $523.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
SHLD (Y, F, Z, S) $76.52 1.8M ▲ +0.18% (+0.14) ▲ +7.82% (+3.55) ▲ +19.23% (+12.34) ▲ +15.19% (+10.09) ▲ +49.30% (+25.27) ▲ +18.10% (+11.73) ▲ +101.91% (+38.62) ▲ +211.65%
$31,165
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.05$68.51$77.98
Width: 27.6% – Inside
Implied Move ±0.8%
$75.97$77.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $109.82 898.6K ▲ +0.15% (+0.16) ▼ -1.62% (-4.43) ▼ -4.81% (-5.56) ▼ -13.04% (-16.47) ▼ -23.14% (-33.07) ▼ -2.10% (-2.36) ▼ -20.07% (-27.58) ▲ +1.56%
$10,156
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.47$112.84$117.22
Width: 7.8% – Inside
Implied Move ±2.3%
$107.70$111.95
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
CAT (Y, F, Z, S) $637.48 1.1M ▲ +0.15% (+0.95) ▲ +6.87% (+29.35) ▲ +8.09% (+47.72) ▲ +19.71% (+104.96) ▲ +108.74% (+332.08) ▲ +11.28% (+64.61) ▲ +74.15% (+271.44) ▲ +161.82%
$26,182
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.50$595.85$643.20
Width: 15.9% – Inside
Implied Move ±3.3%
$619.38$655.58
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $608.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
SBUX (Y, F, Z, S) $90.65 4.5M ▲ +0.10% (+0.09) ▲ +4.57% (+2.47) ▲ +6.15% (+5.25) ▲ +10.19% (+8.38) ▲ +9.08% (+7.55) ▲ +7.65% (+6.44) ▼ -0.01% (-0.01) ▼ -8.68%
$9,132
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.24$86.88$91.53
Width: 10.7% – Inside
Implied Move ±1.9%
$89.22$92.08
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
⏸️ SCHW (Y, F, Z, S) $101.26 3.8M ▲ +0.08% (+0.08) ▼ -0.66% (-0.08) ▲ +6.28% (+5.98) ▲ +7.65% (+7.20) ▲ +25.72% (+20.72) ▲ +1.35% (+1.35) ▲ +41.69% (+29.80) ▲ +26.70%
$12,670
Day
$99.60$101.38
52W
$65.30$104.76
Bollinger Bands
$96.53$100.67$104.81
Width: 8.2% – Inside
Implied Move ±1.8%
$99.75$102.77
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $98.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
DJT (Y, F, Z, S) $14.00 3.2M ▲ +0.07% (+0.01) ▲ +2.79% (+0.00) ▲ +33.84% (+3.54) ▼ -13.95% (-2.27) ▼ -43.96% (-10.98) ▲ +5.74% (+0.76) ▼ -64.42% (-25.35) ▼ -19.35%
$8,065
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.3%
$13.49$14.51
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.01 4.9M ▲ +0.03% (+0.03) ▲ +0.09% (-1.15) ▲ +2.29% (+2.53) ▲ +1.85% (+2.06) ▲ +25.33% (+22.84) ▼ -0.66% (-0.75) ▲ +5.68% (+6.08) ▲ +15.78%
$11,578
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.53$113.20$115.87
Width: 4.7% – Inside
Implied Move ±1.7%
$111.41$114.62
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
XLB (Y, F, Z, S) $48.74 10.9M ▲ +0.03% (+0.01) ▲ +4.42% (+1.24) ▲ +8.59% (+3.86) ▲ +10.46% (+4.62) ▲ +18.57% (+7.63) ▲ +7.49% (+3.40) ▲ +15.32% (+6.48) ▲ +24.64%
$12,464
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.0%
$48.34$49.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $336.05 19.4M ▲ +0.02% (+0.08) ▲ +4.37% (+10.61) ▲ +9.03% (+27.83) ▲ +33.96% (+85.18) ▲ +110.40% (+176.33) ▲ +7.36% (+23.05) ▲ +77.88% (+147.13) ▲ +270.89%
$37,089
Day
$330.48$336.25
52W
$140.14$340.49
Bollinger Bands
$295.40$316.55$337.69
Width: 13.4% – Inside
Implied Move ±2.0%
$330.31$341.79
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.59 | SL: $322.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.9%
⏸️ MCHP (Y, F, Z, S) $74.07 3.0M ▲ +0.01% (+0.00) ▲ +0.18% (+0.54) ▲ +10.26% (+6.89) ▲ +14.62% (+9.45) ▲ +65.16% (+29.23) ▲ +16.25% (+10.35) ▲ +34.34% (+18.94) ▲ +6.98%
$10,698
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.30
Width: 26.5% – Inside
Implied Move ±2.4%
$72.55$75.60
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
⏸️ EA (Y, F, Z, S) $204.34 443.6K ▲ +0.00% (+0.01) ▼ -0.08% (+0.12) ▲ +0.07% (+0.14) ▲ +1.88% (+3.78) ▲ +40.46% (+58.86) ▲ +0.00% (+0.01) ▲ +44.85% (+63.27) ▲ +67.88%
$16,788
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.54$205.14
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $336.38 13.3M ▼ -0.01% (-0.05) ▲ +4.33% (+10.37) ▲ +8.75% (+27.06) ▲ +33.73% (+84.84) ▲ +108.14% (+174.77) ▲ +7.20% (+22.58) ▲ +76.76% (+146.07) ▲ +267.74%
$36,774
Day
$331.14$336.66
52W
$142.27$341.20
Bollinger Bands
$296.83$317.44$338.05
Width: 13.0% – Inside
Implied Move ±2.1%
$330.49$342.27
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $323.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.9%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.58 12.7K ▼ -0.03% (-0.01) ▲ +4.65% (+1.99) ▲ +11.13% (+5.87) ▲ +17.50% (+8.72) ▲ +63.33% (+22.71) ▲ +15.40% (+7.82) ▲ +8.84% (+4.76) ▲ +45.51%
$14,551
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.32$54.52$59.71
Width: 19.1% – Inside
Implied Move ±1.0%
$58.07$59.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $256.98 644.9K ▼ -0.04% (-0.09) ▼ -1.64% (-8.69) ▼ -3.01% (-7.97) ▼ -9.00% (-25.40) ▼ -11.66% (-33.92) ▼ -0.10% (-0.25) ▼ -9.95% (-28.39) ▲ +15.95%
$11,595
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.14$259.89$266.63
Width: 5.2% – Inside
Implied Move ±1.6%
$253.51$260.45
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $248.47 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.7%
ORLY (Y, F, Z, S) $94.58 2.3M ▼ -0.05% (-0.05) ▲ +4.11% (+2.95) ▼ -0.59% (-0.56) ▼ -7.38% (-7.54) ▲ +1.39% (+1.30) ▲ +3.69% (+3.37) ▲ +17.80% (+14.29) ▲ +75.20%
$17,520
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.23$92.19$95.16
Width: 6.4% – Inside
Implied Move ±1.6%
$93.30$95.86
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
AXP (Y, F, Z, S) $357.70 2.2M ▼ -0.09% (-0.30) ▼ -5.43% (-25.29) ▼ -6.29% (-24.03) ▲ +8.42% (+27.77) ▲ +34.94% (+92.61) ▼ -3.10% (-11.43) ▲ +20.36% (+60.50) ▲ +141.19%
$24,119
Day
$350.72$358.37
52W
$218.83$386.63
Bollinger Bands
$358.68$374.66$390.63
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.58$363.81
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
BRK-B (Y, F, Z, S) $494.73 2.4M ▼ -0.10% (-0.51) ▼ -0.28% (-5.04) ▼ -2.30% (-11.65) ▼ -0.33% (-1.66) ▼ -7.45% (-39.84) ▼ -1.58% (-7.92) ▲ +9.93% (+44.70) ▲ +57.13%
$15,713
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.58$499.38$505.18
Width: 2.3% – Inside
Implied Move ±1.1%
$490.31$499.15
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $483.52 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
GGLL (Y, F, Z, S) $111.11 754.3K ▼ -0.16% (-0.18) ▲ +8.55% (+6.70) ▲ +17.38% (+16.45) ▲ +71.43% (+46.30) ▲ +287.88% (+82.46) ▲ +14.69% (+14.23) ▲ +156.34% (+67.76) ▲ +557.78%
$65,778
Day
$107.62$111.30
52W
$22.56$114.17
Bollinger Bands
$86.47$99.23$111.99
Width: 25.7% – Inside
Implied Move ±4.9%
$106.47$115.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.15 1.8M ▼ -0.16% (-0.27) ▲ +3.83% (+3.90) ▲ +2.08% (+3.45) ▲ +10.69% (+16.33) ▲ +23.93% (+32.66) ▲ +5.65% (+9.04) ▲ +25.60% (+34.48) ▲ +78.64%
$17,864
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.41$163.31$169.21
Width: 7.2% – Inside
Implied Move ±1.6%
$166.84$171.45
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
BRKU (Y, F, Z, S) $24.02 104.9K ▼ -0.17% (-0.04) ▼ -0.54% (-0.50) ▼ -5.18% (-1.31) ▼ -3.29% (-0.82) ▼ -21.70% (-6.66) ▼ -3.37% (-0.84) ▲ +5.09% (+1.16) ▼ -1.22%
$9,878
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.31 2.3M ▼ -0.18% (-0.17) ▲ +4.54% (+1.17) ▼ -2.87% (-2.64) ▲ +2.19% (+1.91) ▲ +3.07% (+2.66) ▼ -1.54% (-1.39) ▲ +21.74% (+15.95) ▲ +70.30%
$17,030
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.57$89.94$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$87.05$91.56
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.28 446.7K ▼ -0.20% (-0.25) ▼ -1.27% (-3.11) ▼ -4.19% (-5.53) ▼ -20.39% (-32.33) ▼ -30.73% (-56.01) ▼ -4.26% (-5.61) ▼ -17.06% (-25.97) ▲ +11.34%
$11,134
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.72$130.61$135.49
Width: 7.5% – Inside
Implied Move ±63.9%
$57.72$194.83
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 94%
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.1%
⏸️ WBD (Y, F, Z, S) $28.80 18.2M ▼ -0.21% (-0.06) ▲ +0.73% (+0.48) ▼ -3.06% (-0.91) ▲ +56.10% (+10.35) ▲ +228.39% (+20.03) ▼ -0.07% (-0.02) ▲ +195.99% (+19.07) ▲ +117.69%
$21,769
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.7% – Inside
Implied Move ±1.6%
$28.42$29.18
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.0%
⏸️ GME (Y, F, Z, S) $20.97 2.9M ▼ -0.22% (-0.05) ▼ -1.48% (-0.45) ▼ -5.05% (-1.12) ▼ -10.29% (-2.41) ▼ -23.06% (-6.29) ▲ +4.45% (+0.89) ▼ -24.77% (-6.91) ▼ -3.79%
$9,621
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.5%
$20.53$21.42
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.63 8.5M ▼ -0.23% (-0.38) ▲ +2.93% (+3.46) ▲ +4.59% (+7.18) ▲ +7.60% (+11.55) ▲ +26.93% (+34.72) ▲ +5.49% (+8.51) ▲ +23.38% (+31.01) ▲ +68.66%
$16,866
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.82$158.34$164.86
Width: 8.2% – Inside
Implied Move ±0.9%
$162.31$164.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $159.87 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $490.75 5.3M ▼ -0.24% (-1.19) ▲ +0.16% (-1.78) ▲ +1.37% (+6.63) ▲ +6.46% (+29.78) ▲ +22.48% (+90.06) ▲ +2.12% (+10.18) ▲ +17.23% (+72.14) ▲ +52.44%
$15,244
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.77$486.74$497.72
Width: 4.5% – Inside
Implied Move ±0.9%
$486.95$494.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $481.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.08 47.3M ▼ -0.29% (-0.15) ▼ -2.76% (-1.83) ▼ -1.32% (-0.72) ▲ +1.92% (+1.02) ▲ +12.24% (+5.90) ▼ -1.27% (-0.69) ▲ +13.63% (+6.49) ▲ +58.16%
$15,816
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±1.2%
$53.54$54.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $295.22 1.4M ▼ -0.33% (-0.99) ▲ +0.80% (-3.94) ▲ +5.27% (+14.78) ▲ +24.40% (+57.91) ▲ +55.08% (+104.85) ▲ +8.86% (+24.02) ▲ +39.80% (+84.05) ▲ +86.32%
$18,632
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.68$282.48$303.29
Width: 14.7% – Inside
Implied Move ±2.3%
$289.35$301.09
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $282.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.3%
WMT (Y, F, Z, S) $119.94 16.3M ▼ -0.35% (-0.42) ▲ +6.41% (+6.87) ▲ +2.70% (+3.15) ▲ +10.23% (+11.13) ▲ +25.74% (+24.55) ▲ +7.66% (+8.53) ▲ +33.37% (+30.01) ▲ +158.45%
$25,845
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.67$114.07$119.47
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.95$121.93
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
⏸️ FER (Y, F, Z, S) $67.51 467.7K ▼ -0.35% (-0.24) ▲ +0.22% (+0.05) ▲ +0.09% (+0.06) ▲ +10.71% (+6.53) ▲ +41.84% (+19.92) ▲ +4.49% (+2.90) ▲ +69.55% (+27.69) ▲ +185.56%
$28,556
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.93$70.09
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
SHW (Y, F, Z, S) $354.67 967.6K ▼ -0.37% (-1.32) ▲ +7.02% (+13.64) ▲ +7.98% (+26.22) ▲ +6.84% (+22.72) ▲ +2.56% (+8.86) ▲ +9.46% (+30.64) ▲ +4.74% (+16.05) ▲ +47.06%
$14,706
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.89$333.51$358.14
Width: 14.8% – Inside
Implied Move ±3.2%
$344.91$364.44
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
XLC (Y, F, Z, S) $116.44 4.1M ▼ -0.38% (-0.45) ▼ -0.56% (-1.04) ▲ +0.21% (+0.25) ▲ +1.23% (+1.41) ▲ +23.16% (+21.90) ▼ -1.09% (-1.28) ▲ +23.37% (+22.06) ▲ +131.91%
$23,191
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.59$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.68$118.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.44 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $118.97 1.5M ▼ -0.39% (-0.46) ▲ +3.18% (+0.77) ▲ +6.66% (+7.43) ▲ +26.95% (+25.25) ▲ +34.79% (+30.71) ▲ +8.64% (+9.46) ▲ +10.78% (+11.58) ▲ +96.36%
$19,636
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.27$133.67
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
⏸️ NXPI (Y, F, Z, S) $238.13 677.2K ▼ -0.40% (-0.96) ▼ -0.51% (+0.24) ▲ +2.72% (+6.30) ▲ +10.11% (+21.87) ▲ +32.20% (+58.00) ▲ +9.71% (+21.07) ▲ +15.18% (+31.38) ▲ +47.89%
$14,789
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.04$229.35$246.66
Width: 15.1% – Inside
Implied Move ±2.5%
$232.99$243.27
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $224.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ FICO (Y, F, Z, S) $1616.41 110.9K ▼ -0.42% (-6.77) ▲ +2.27% (+30.81) ▼ -10.58% (-191.32) ▼ -1.24% (-20.24) ▼ -17.59% (-345.09) ▼ -4.39% (-74.21) ▼ -17.09% (-333.12) ▲ +157.44%
$25,744
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.36$1690.85$1829.33
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.59$1653.23
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1511.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
TRV (Y, F, Z, S) $270.05 993.7K ▼ -0.42% (-1.15) ▼ -4.64% (-14.12) ▼ -7.07% (-20.54) ▲ +0.62% (+1.67) ▲ +3.52% (+9.18) ▼ -6.90% (-20.01) ▲ +15.84% (+36.93) ▲ +54.52%
$15,452
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$273.10$287.05$301.01
Width: 9.7% – Below Lower
Implied Move ±1.5%
$266.63$273.48
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.66 | SL: $260.74 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
REGN (Y, F, Z, S) $755.68 274.4K ▼ -0.43% (-3.23) ▼ -6.97% (-45.33) ▲ +0.41% (+3.06) ▲ +31.26% (+179.98) ▲ +33.39% (+189.18) ▼ -2.10% (-16.19) ▲ +9.99% (+68.62) ▲ +4.36%
$10,436
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.89$774.04$809.20
Width: 9.1% – Inside
Implied Move ±2.1%
$742.38$768.98
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $716.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ GS (Y, F, Z, S) $933.82 1.5M ▼ -0.46% (-4.34) ▼ -0.77% (-1.02) ▲ +4.97% (+44.22) ▲ +22.20% (+169.67) ▲ +72.73% (+393.21) ▲ +6.24% (+54.82) ▲ +66.72% (+373.72) ▲ +187.75%
$28,775
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.88$912.50$968.12
Width: 12.2% – Inside
Implied Move ±3.4%
$906.75$960.88
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $895.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.3%
⏸️ DDM (Y, F, Z, S) $59.14 296.2K ▼ -0.47% (-0.28) ▲ +0.17% (-0.50) ▲ +2.19% (+1.27) ▲ +11.43% (+6.07) ▲ +42.56% (+17.66) ▲ +4.01% (+2.28) ▲ +25.92% (+12.18) ▲ +81.59%
$18,159
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.33$60.80
Width: 8.5% – Inside
Implied Move ±2.1%
$58.08$60.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $710.41 137.0K ▼ -0.51% (-3.63) ▼ -0.58% (-1.98) ▲ +1.41% (+9.86) ▲ +11.15% (+71.26) ▲ +62.58% (+273.44) ▲ +5.01% (+33.88) ▲ +69.70% (+291.78) ▲ +47.94%
$14,794
Day
$701.49$711.53
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$726.99
Width: 8.6% – Inside
Implied Move ±3.4%
$689.88$730.94
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ CMCSA (Y, F, Z, S) $28.33 13.9M ▼ -0.54% (-0.15) ▲ +1.52% (+0.12) ▲ +7.13% (+1.89) ▲ +1.69% (+0.47) ▼ -9.18% (-2.86) ▲ +1.11% (+0.31) ▼ -14.51% (-4.81) ▼ -15.26%
$8,474
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±1.8%
$27.89$28.76
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.8%
⏸️ QTUM (Y, F, Z, S) $116.67 234.7K ▼ -0.55% (-0.65) ▲ +0.33% (+1.94) ▲ +6.14% (+6.75) ▲ +4.21% (+4.72) ▲ +57.15% (+42.43) ▲ +6.39% (+7.01) ▲ +49.69% (+38.73) ▲ +182.18%
$28,218
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.79$119.43
Width: 11.8% – Inside
Implied Move ±0.9%
$115.82$117.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $259.54 15.6M ▼ -0.58% (-1.51) ▼ -0.30% (+0.50) ▼ -5.32% (-14.57) ▲ +4.19% (+10.44) ▲ +23.30% (+49.05) ▼ -4.53% (-12.32) ▲ +11.76% (+27.31) ▲ +93.80%
$19,380
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.88$268.09$280.29
Width: 9.1% – Inside
Implied Move ±1.7%
$255.83$263.25
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $251.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
PANW (Y, F, Z, S) $189.66 2.4M ▼ -0.62% (-1.19) ▼ -2.19% (-1.14) ▲ +2.03% (+3.78) ▼ -8.24% (-17.04) ▲ +1.61% (+3.01) ▲ +2.96% (+5.46) ▲ +11.19% (+19.08) ▲ +167.13%
$26,713
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.25$193.82
Width: 7.0% – Inside
Implied Move ±2.3%
$185.90$193.42
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $180.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
⏸️ LLY (Y, F, Z, S) $1070.40 1.2M ▼ -0.63% (-6.79) ▼ -3.40% (-14.79) ▲ +0.77% (+8.21) ▲ +29.69% (+245.04) ▲ +21.61% (+190.24) ▼ -0.40% (-4.28) ▲ +44.77% (+331.01) ▲ +206.40%
$30,640
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.28$1071.59$1101.90
Width: 5.7% – Inside
Implied Move ±2.0%
$1052.02$1088.78
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1013.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ VTI (Y, F, Z, S) $340.08 9.7M ▼ -0.66% (-2.26) ▲ +0.01% (-0.07) ▲ +1.70% (+5.69) ▲ +3.86% (+12.62) ▲ +25.81% (+69.76) ▲ +1.43% (+4.81) ▲ +19.35% (+55.13) ▲ +77.40%
$17,740
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.13$345.14
Width: 4.1% – Inside
Implied Move ±1.0%
$337.27$342.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.40 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.91 5.1M ▼ -0.71% (-4.96) ▼ -0.10% (-0.64) ▲ +1.49% (+10.17) ▲ +3.90% (+25.98) ▲ +25.44% (+140.31) ▲ +1.02% (+6.97) ▲ +19.80% (+114.33) ▲ +80.60%
$18,060
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.70$689.28$702.86
Width: 3.9% – Inside
Implied Move ±1.6%
$682.79$701.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $682.37 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $423.32 352.5K ▼ -0.71% (-3.04) ▼ -3.26% (-11.15) ▼ -4.38% (-19.38) ▼ -15.12% (-75.39) ▼ -23.49% (-129.99) ▼ -4.71% (-20.91) ▼ -16.56% (-84.02) ▼ -3.15%
$9,685
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.42$440.99$458.56
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.84$424.79
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.3%
⏸️ QQQE (Y, F, Z, S) $103.97 124.6K ▼ -0.74% (-0.77) ▼ -0.83% (-0.38) ▲ +1.09% (+1.12) ▲ +2.26% (+2.30) ▲ +19.27% (+16.80) ▲ +1.62% (+1.66) ▲ +15.95% (+14.30) ▲ +57.28%
$15,728
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.79
Width: 4.2% – Inside
Implied Move ±2.8%
$101.54$106.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.14 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.49 64.5M ▼ -0.76% (-5.28) ▼ -0.16% (-1.02) ▲ +1.44% (+9.77) ▲ +3.81% (+25.28) ▲ +25.29% (+138.96) ▲ +0.96% (+6.57) ▲ +19.65% (+113.06) ▲ +80.06%
$18,006
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.24$699.77
Width: 3.9% – Inside
Implied Move ±0.2%
$687.50$689.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $678.93 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $633.07 7.0M ▼ -0.78% (-4.96) ▼ -0.17% (-0.99) ▲ +1.42% (+8.88) ▲ +3.83% (+23.37) ▲ +25.35% (+128.03) ▲ +0.95% (+5.94) ▲ +19.73% (+104.31) ▲ +80.42%
$18,042
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.08$643.53
Width: 3.9% – Inside
Implied Move ±0.9%
$628.23$637.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $624.29 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3477.02 75.6K ▼ -0.82% (-28.73) ▲ +4.79% (+163.03) ▼ -0.33% (-11.69) ▼ -13.66% (-550.01) ▼ -6.15% (-227.93) ▲ +2.52% (+85.52) ▲ +7.72% (+249.22) ▲ +47.59%
$14,759
Day
$3464.50$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.48$3399.70$3550.93
Width: 8.9% – Inside
Implied Move ±2.0%
$3417.62$3536.43
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.47 | SL: $3336.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
JPM (Y, F, Z, S) $308.35 13.0M ▼ -0.82% (-2.55) ▼ -5.70% (-21.44) ▼ -3.21% (-10.23) ▲ +1.33% (+4.03) ▲ +27.85% (+67.17) ▼ -3.87% (-12.42) ▲ +27.16% (+65.85) ▲ +135.13%
$23,513
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.09$322.06$337.04
Width: 9.3% – Inside
Implied Move ±1.6%
$304.10$312.60
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
ETN (Y, F, Z, S) $329.60 1.4M ▼ -0.84% (-2.78) ▲ +2.15% (+9.02) ▼ -1.08% (-3.61) ▼ -13.65% (-52.12) ▲ +14.11% (+40.76) ▲ +3.48% (+11.09) ▼ -2.12% (-7.14) ▲ +111.29%
$21,129
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.26$323.54$333.81
Width: 6.3% – Inside
Implied Move ±2.1%
$323.58$335.62
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $316.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
⏸️ MNST (Y, F, Z, S) $77.77 4.0M ▼ -0.84% (-0.66) ▲ +2.13% (+1.17) ▲ +3.90% (+2.92) ▲ +13.28% (+9.12) ▲ +31.26% (+18.52) ▲ +1.43% (+1.10) ▲ +55.23% (+27.67) ▲ +52.24%
$15,224
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.73$78.83
Width: 5.5% – Inside
Implied Move ±1.8%
$76.58$78.96
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
⏸️ LIN (Y, F, Z, S) $439.11 1.6M ▼ -0.86% (-3.79) ▲ +1.14% (-0.58) ▲ +5.30% (+22.12) ▼ -2.37% (-10.66) ▼ -1.56% (-6.97) ▲ +2.98% (+12.71) ▲ +4.15% (+17.49) ▲ +38.39%
$13,839
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.25$430.44$446.63
Width: 7.5% – Inside
Implied Move ±1.5%
$433.54$444.67
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $427.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
BUZZ (Y, F, Z, S) $34.79 88.3K ▼ -0.88% (-0.31) ▲ +1.52% (+0.49) ▲ +7.24% (+2.35) ▼ -10.50% (-4.08) ▲ +45.02% (+10.80) ▲ +7.08% (+2.30) ▲ +41.35% (+10.18) ▲ +159.38%
$25,938
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.72$33.70$35.68
Width: 11.7% – Inside
Implied Move ±4.0%
$33.60$35.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.91 28.1K ▼ -0.89% (-0.25) ▼ -6.59% (-0.78) ▲ +0.54% (+0.15) ▲ +61.67% (+10.65) ▲ +22.26% (+5.08) ▼ -1.31% (-0.37) ▲ +36.14% (+7.41) ▲ +36.14%
$13,614
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.62$28.11$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.73$34.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $242.37 6.0M ▼ -0.89% (-2.18) ▲ +6.25% (+14.99) ▲ +17.94% (+36.87) ▲ +13.26% (+28.37) ▲ +33.17% (+60.37) ▲ +11.63% (+25.25) ▲ +45.11% (+75.35) ▲ +14.64%
$11,464
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.17$222.95$245.74
Width: 20.4% – Inside
Implied Move ±1.9%
$238.39$246.35
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
MCD (Y, F, Z, S) $306.55 1.3M ▼ -0.93% (-2.89) ▲ +0.79% (-2.33) ▼ -3.82% (-12.18) ▲ +1.03% (+3.13) ▼ -0.83% (-2.55) ▲ +0.30% (+0.92) ▲ +11.41% (+31.39) ▲ +19.87%
$11,987
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.68$309.55$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$303.48$309.63
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $298.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
🟠 ENPH (Y, F, Z, S) $36.03 4.2M ▼ -0.93% (-0.34) ▲ +3.86% (+0.60) ▲ +14.85% (+4.66) ▼ -4.02% (-1.51) ▼ -24.48% (-11.68) ▲ +12.42% (+3.98) ▼ -44.95% (-29.42) ▼ -85.65%
$1,435
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.66$33.78$36.89
Width: 18.4% – Inside
Implied Move ±4.0%
$34.79$37.27
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.52 | SL: $32.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.9%
⏸️ JEPQ (Y, F, Z, S) $58.62 5.5M ▼ -0.94% (-0.55) ▼ -0.53% (-0.10) ▲ +2.07% (+1.19) ▲ +5.13% (+2.86) ▲ +24.21% (+11.42) ▲ +0.85% (+0.50) ▲ +17.45% (+8.71) ▲ +89.36%
$18,936
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.74
Width: 4.5% – Inside
Implied Move ±1.2%
$58.00$59.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.71 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.26 20.3M ▼ -0.95% (-1.70) ▼ -2.43% (+0.40) ▼ -3.27% (-5.99) ▼ -1.31% (-2.36) ▲ +52.71% (+61.18) ▼ -0.28% (-0.49) ▲ +168.94% (+111.35) ▲ +2407.21%
$250,721
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.66$182.56$197.45
Width: 16.3% – Inside
Implied Move ±3.1%
$172.53$181.99
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $163.52 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.9%
⏸️ HOOD (Y, F, Z, S) $119.08 12.3M ▼ -0.96% (-1.16) ▲ +1.81% (+3.69) ▲ +3.32% (+3.82) ▼ -11.23% (-15.07) ▲ +141.20% (+69.71) ▲ +5.29% (+5.98) ▲ +185.16% (+77.32) ▲ +1150.87%
$125,087
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.27$123.87
Width: 9.5% – Inside
Implied Move ±3.7%
$115.33$122.84
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.7%
XHB (Y, F, Z, S) $113.75 3.6M ▼ -0.98% (-1.12) ▲ +9.63% (+6.12) ▲ +5.91% (+6.35) ▲ +5.72% (+6.15) ▲ +21.72% (+20.30) ▲ +10.48% (+10.79) ▲ +7.22% (+7.66) ▲ +76.30%
$17,630
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.20$106.77$114.35
Width: 14.2% – Inside
Implied Move ±2.7%
$111.14$116.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $160.97 954.5K ▼ -1.00% (-1.63) ▼ -8.29% (-17.53) ▼ -5.26% (-8.93) ▲ +1.92% (+3.03) ▲ +26.44% (+33.66) ▼ -4.37% (-7.36) ▲ +17.72% (+24.23) ▲ +114.90%
$21,490
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.96$172.16$184.36
Width: 14.2% – Inside
Implied Move ±14.5%
$141.08$180.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.09 7.0M ▼ -1.02% (-0.56) ▼ -0.60% (-0.16) ▲ +1.36% (+0.72) ▲ +3.11% (+1.63) ▲ +24.98% (+10.81) ▲ +0.44% (+0.23) ▲ +20.17% (+9.08) ▲ +42.78%
$14,278
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 3.9% – Inside
Implied Move ±1.0%
$53.62$54.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.25 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $329.99 1.0M ▼ -1.06% (-3.54) ▼ -2.55% (+7.45) ▼ -7.60% (-27.15) ▼ -18.22% (-73.50) ▲ +46.27% (+104.38) ▼ -6.59% (-23.28) ▲ +14.87% (+42.73) ▲ +305.68%
$40,568
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.71$350.71$376.71
Width: 14.8% – Inside
Implied Move ±3.3%
$320.65$339.33
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
TARK (Y, F, Z, S) $55.62 10.3K ▼ -1.08% (-0.61) ▲ +3.48% (+2.73) ▲ +7.91% (+4.08) ▼ -17.63% (-11.91) ▲ +123.50% (+30.73) ▲ +14.56% (+7.07) ▲ +65.49% (+22.01) ▲ +144.09%
$24,409
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.01
Width: 16.7% – Inside
Implied Move ±18.1%
$47.09$64.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $68.57 6.7M ▼ -1.10% (-0.76) ▼ -4.30% (-2.72) ▼ -3.79% (-2.70) ▲ +11.47% (+7.06) ▲ +64.51% (+26.89) ▼ -1.20% (-0.83) ▲ +4.68% (+3.07) ▲ +84.22%
$18,422
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.32$70.60$72.88
Width: 6.5% – Inside
Implied Move ±2.8%
$66.93$70.21
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $64.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.2%
⏸️ ONEQ (Y, F, Z, S) $92.13 188.2K ▼ -1.12% (-1.04) ▼ -0.63% (-0.22) ▲ +1.57% (+1.43) ▲ +3.49% (+3.10) ▲ +34.86% (+23.81) ▲ +0.80% (+0.73) ▲ +23.53% (+17.55) ▲ +116.27%
$21,627
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.07
Width: 4.3% – Inside
Implied Move ±0.8%
$91.53$92.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ROST (Y, F, Z, S) $191.00 1.2M ▼ -1.15% (-2.23) ▲ +2.14% (+1.73) ▲ +3.65% (+6.72) ▲ +21.94% (+34.37) ▲ +36.74% (+51.31) ▲ +6.03% (+10.86) ▲ +29.51% (+43.52) ▲ +64.78%
$16,478
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.97$184.88$193.79
Width: 9.6% – Inside
Implied Move ±1.9%
$187.92$194.08
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $185.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.9%
MPWR (Y, F, Z, S) $971.89 145.5K ▼ -1.16% (-11.40) ▲ +1.34% (+12.79) ▲ +2.54% (+24.09) ▼ -3.41% (-34.34) ▲ +66.57% (+388.41) ▲ +7.23% (+65.53) ▲ +66.13% (+386.88) ▲ +147.56%
$24,756
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.20$947.96$995.71
Width: 10.1% – Inside
Implied Move ±2.8%
$949.17$994.60
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.84 | SL: $910.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.1%
CRM (Y, F, Z, S) $238.25 7.1M ▼ -1.17% (-2.81) ▼ -10.47% (-22.28) ▼ -6.26% (-15.92) ▲ +0.87% (+2.05) ▼ -10.58% (-28.19) ▼ -10.06% (-26.66) ▼ -25.88% (-83.19) ▲ +62.42%
$16,242
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.62$259.23$274.83
Width: 12.0% – Below Lower
Implied Move ±1.1%
$236.08$240.41
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.56 | SL: $225.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.4%
VRTX (Y, F, Z, S) $449.24 569.9K ▼ -1.19% (-5.43) ▼ -7.21% (-20.44) ▼ -1.42% (-6.47) ▲ +10.13% (+41.34) ▼ -10.78% (-54.26) ▼ -0.91% (-4.12) ▲ +9.13% (+37.58) ▲ +44.00%
$14,400
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.03$458.59$476.15
Width: 7.7% – Inside
Implied Move ±1.8%
$442.21$456.27
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $428.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
OKLO (Y, F, Z, S) $95.93 9.1M ▼ -1.19% (-1.16) ▼ -1.71% (-1.67) ▲ +16.52% (+13.60) ▼ -44.08% (-75.63) ▲ +292.51% (+71.49) ▲ +33.68% (+24.17) ▲ +320.56% (+73.12) ▲ +861.22%
$96,122
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.38
Width: 49.7% – Inside
Implied Move ±6.8%
$90.36$101.50
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $81.65 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
QCOM (Y, F, Z, S) $163.30 3.4M ▼ -1.20% (-1.99) ▼ -9.37% (-18.57) ▼ -8.90% (-15.96) ▲ +0.71% (+1.16) ▲ +13.06% (+18.86) ▼ -4.53% (-7.75) ▲ +4.65% (+7.26) ▲ +45.33%
$14,533
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.75$174.20$183.65
Width: 10.8% – Below Lower
Implied Move ±2.2%
$160.30$166.30
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $154.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
⏸️ NVO (Y, F, Z, S) $58.91 11.8M ▼ -1.22% (-0.73) ▲ +4.14% (+1.57) ▲ +16.95% (+8.54) ▲ +3.86% (+2.19) ▼ -8.57% (-5.52) ▲ +15.78% (+8.03) ▼ -25.43% (-20.09) ▼ -10.80%
$8,920
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.7%
$57.54$60.28
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
ALNY (Y, F, Z, S) $365.40 625.1K ▼ -1.23% (-4.56) ▼ -13.51% (-34.00) ▼ -6.67% (-26.10) ▼ -22.30% (-104.87) ▲ +42.07% (+108.21) ▼ -8.11% (-32.25) ▲ +51.93% (+124.89) ▲ +56.33%
$15,633
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.05$395.59$422.13
Width: 13.4% – Below Lower
Implied Move ±3.3%
$355.27$375.53
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $334.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.0%
MS (Y, F, Z, S) $180.50 5.5M ▼ -1.24% (-2.26) ▼ -2.32% (-4.18) ▲ +1.52% (+2.71) ▲ +11.65% (+18.83) ▲ +58.62% (+66.70) ▲ +1.67% (+2.97) ▲ +48.90% (+59.27) ▲ +105.77%
$20,577
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.80$181.12$189.44
Width: 9.2% – Inside
Implied Move ±3.8%
$174.75$186.25
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
HD (Y, F, Z, S) $375.00 2.8M ▼ -1.25% (-4.74) ▲ +7.43% (+15.44) ▲ +5.04% (+18.01) ▼ -2.80% (-10.80) ▲ +6.39% (+22.51) ▲ +8.98% (+30.90) ▼ -2.15% (-8.23) ▲ +23.57%
$12,357
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.56$354.40$378.24
Width: 13.5% – Inside
Implied Move ±1.8%
$369.23$380.77
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $358.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
🟠 KLAC (Y, F, Z, S) $1423.12 375.6K ▼ -1.30% (-18.69) ▲ +4.67% (+98.53) ▲ +16.16% (+198.02) ▲ +31.14% (+337.94) ▲ +108.16% (+739.46) ▲ +17.12% (+208.05) ▲ +104.67% (+727.81) ▲ +252.35%
$35,235
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1141.87$1303.64$1465.42
Width: 24.8% – Inside
Implied Move ±3.5%
$1380.67$1465.58
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1330.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.7%
⏸️ INSM (Y, F, Z, S) $161.57 893.0K ▼ -1.32% (-2.15) ▼ -8.20% (-8.71) ▼ -17.95% (-35.35) ▼ -1.21% (-1.97) ▲ +126.28% (+90.17) ▼ -7.17% (-12.47) ▲ +136.59% (+93.28) ▲ +745.01%
$84,501
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$156.97$175.77$194.58
Width: 21.4% – Inside
Implied Move ±3.1%
$157.27$165.86
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $149.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.6%
UCYB (Y, F, Z, S) $53.97 7.6K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1253.16 945.8K ▼ -1.34% (-17.00) ▲ +2.01% (+58.84) ▲ +15.20% (+165.34) ▲ +24.32% (+245.14) ▲ +88.94% (+589.91) ▲ +17.13% (+183.30) ▲ +71.83% (+523.84) ▲ +95.68%
$19,568
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.56$1139.21$1329.86
Width: 33.5% – Inside
Implied Move ±3.2%
$1219.39$1286.93
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1181.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.6%
GEV (Y, F, Z, S) $642.95 1.5M ▼ -1.40% (-9.14) ▼ -2.92% (+14.55) ▼ -5.57% (-37.90) ▲ +4.50% (+27.71) ▲ +73.49% (+272.35) ▼ -1.55% (-10.14) ▲ +68.59% (+261.59) ▲ +391.39%
$49,139
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.65$655.89$696.13
Width: 12.3% – Inside
Implied Move ±3.1%
$625.79$660.11
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $601.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
⏸️ QQQ (Y, F, Z, S) $617.41 105.1M ▼ -1.41% (-8.83) ▼ -1.06% (-3.06) ▲ +1.26% (+7.66) ▲ +2.65% (+15.96) ▲ +30.30% (+143.57) ▲ +0.50% (+3.10) ▲ +22.86% (+114.88) ▲ +123.25%
$22,325
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.96$618.77$632.58
Width: 4.5% – Inside
Implied Move ±0.2%
$616.20$618.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $604.57 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.20 6.1M ▼ -1.41% (-3.64) ▼ -1.06% (-1.25) ▲ +1.26% (+3.16) ▲ +2.68% (+6.64) ▲ +30.33% (+59.16) ▲ +0.51% (+1.28) ▲ +22.92% (+47.40) ▲ +123.75%
$22,375
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.07$254.77$260.47
Width: 4.5% – Inside
Implied Move ±1.2%
$251.52$256.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $248.95 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.19 22.8M ▼ -1.42% (-0.41) ▼ -6.05% (-1.70) ▼ -10.12% (-3.18) ▼ -47.73% (-25.74) ▼ -21.68% (-7.81) ▼ -3.67% (-1.08) ▼ -7.65% (-2.34) ▲ +232.37%
$33,237
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.43$30.13$31.82
Width: 11.3% – Below Lower
Implied Move ±4.3%
$27.17$29.22
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.5%
⏸️ SNPS (Y, F, Z, S) $504.51 643.8K ▼ -1.43% (-7.29) ▼ -2.92% (-9.98) ▲ +10.96% (+49.83) ▲ +15.74% (+68.61) ▲ +9.49% (+43.74) ▲ +7.41% (+34.79) ▲ +2.88% (+14.15) ▲ +49.57%
$14,957
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.28$488.18$536.07
Width: 19.6% – Inside
Implied Move ±3.2%
$490.61$518.40
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $477.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
DUST (Y, F, Z, S) $5.76 57.2M ▼ -1.46% (-0.09) ▼ -12.27% (-0.74) ▼ -26.27% (-2.05) ▼ -38.59% (-3.62) ▼ -80.47% (-23.71) ▼ -22.65% (-1.68) ▼ -89.91% (-51.30) ▼ -94.53%
$547
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.63$6.89$8.14
Width: 36.4% – Inside
Implied Move ±7.0%
$5.42$6.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 DUSL (Y, F, Z, S) $78.14 9.0K ▼ -1.46% (-1.15) ▲ +8.03% (+4.15) ▲ +12.00% (+8.37) ▲ +19.48% (+12.74) ▲ +82.43% (+35.30) ▲ +15.72% (+10.62) ▲ +50.75% (+26.31) ▲ +167.75%
$26,775
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.32 11.4M ▼ -1.46% (-0.48) ▼ -1.82% (-0.37) ▼ -0.03% (-0.01) ▲ +1.32% (+0.42) ▲ +27.56% (+6.98) ▼ -0.92% (-0.30) ▲ +17.95% (+4.92) ▲ +124.49%
$22,449
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.6%
$31.87$32.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $385.73 3.3M ▼ -1.48% (-5.80) ▲ +0.19% (+6.75) ▲ +9.64% (+33.93) ▲ +13.21% (+45.02) ▲ +84.00% (+176.10) ▲ +7.11% (+25.60) ▲ +57.65% (+141.06) ▲ +244.29%
$34,429
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.95$369.53$401.10
Width: 17.1% – Inside
Implied Move ±2.2%
$378.46$393.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $371.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.20 3.5M ▼ -1.49% (-1.05) ▼ -1.28% (+0.77) ▲ +5.28% (+3.47) ▲ +5.79% (+3.79) ▼ -2.95% (-2.10) ▲ +4.26% (+2.83) ▼ -12.59% (-9.97) ▼ -36.81%
$6,319
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.87
Width: 9.2% – Inside
Implied Move ±2.7%
$67.61$70.79
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
⏸️ SSO (Y, F, Z, S) $58.90 3.6M ▼ -1.54% (-0.92) ▼ -0.47% (-0.23) ▲ +2.33% (+1.34) ▲ +5.95% (+3.31) ▲ +49.32% (+19.46) ▲ +1.69% (+0.98) ▲ +30.37% (+13.72) ▲ +150.37%
$25,037
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.67$60.83
Width: 7.4% – Inside
Implied Move ±1.8%
$58.01$59.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.28 11.7M ▼ -1.54% (-1.02) ▲ +3.26% (+0.02) ▼ -3.69% (-2.50) ▼ -4.04% (-2.75) ▲ +15.53% (+8.78) ▲ +2.46% (+1.57) ▼ -6.12% (-4.26) ▼ -46.28%
$5,372
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.32
Width: 19.5% – Inside
Implied Move ±2.4%
$63.97$66.59
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
⏸️ UBER (Y, F, Z, S) $84.05 10.9M ▼ -1.59% (-1.36) ▼ -2.48% (-3.54) ▲ +2.68% (+2.19) ▼ -11.08% (-10.47) ▲ +5.83% (+4.63) ▲ +2.86% (+2.34) ▲ +29.63% (+19.21) ▲ +187.84%
$28,784
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.58$87.54
Width: 12.0% – Inside
Implied Move ±2.5%
$82.27$85.83
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $79.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.5%
VUG (Y, F, Z, S) $483.36 1.4M ▼ -1.60% (-7.88) ▼ -1.65% (-4.79) ▲ +0.21% (+0.99) ▲ +1.12% (+5.37) ▲ +28.03% (+105.83) ▼ -0.92% (-4.50) ▲ +20.24% (+81.36) ▲ +117.68%
$21,768
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.90$488.88$498.87
Width: 4.1% – Inside
Implied Move ±1.0%
$479.25$487.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $473.44 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.38 339.7K ▼ -1.61% (-3.68) ▼ -1.77% (-0.51) ▲ +1.10% (+2.44) ▲ +0.20% (+0.45) ▲ +38.02% (+61.81) ▼ -0.13% (-0.29) ▲ +24.27% (+43.82) ▲ +129.15%
$22,915
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.12$225.94$231.75
Width: 5.1% – Inside
Implied Move ±3.2%
$218.20$230.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $299.94 3.7M ▼ -1.62% (-4.93) ▲ +2.65% (+18.30) ▲ +14.80% (+38.67) ▲ +32.05% (+72.81) ▲ +102.10% (+151.53) ▲ +16.71% (+42.95) ▲ +74.46% (+128.01) ▲ +181.64%
$28,164
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.19$273.76$313.33
Width: 28.9% – Inside
Implied Move ±3.5%
$290.91$308.97
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $281.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
IYW (Y, F, Z, S) $198.60 435.1K ▼ -1.63% (-3.30) ▼ -2.00% (-1.18) ▲ +1.01% (+1.99) ▲ +1.05% (+2.05) ▲ +39.18% (+55.91) ▼ -0.54% (-1.08) ▲ +27.03% (+42.26) ▲ +154.82%
$25,482
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.24$200.38$205.51
Width: 5.1% – Inside
Implied Move ±2.0%
$195.21$201.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $325.67 8.1M ▼ -1.67% (-5.54) ▲ +2.19% (+7.66) ▲ +13.18% (+37.93) ▲ +7.17% (+21.78) ▲ +99.89% (+162.74) ▲ +7.17% (+21.78) ▲ +63.84% (+126.90) ▲ +283.46%
$38,346
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.60$307.60$341.60
Width: 22.1% – Inside
Implied Move ±4.3%
$313.74$337.60
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $309.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
⏸️ PLTU (Y, F, Z, S) $72.46 2.2M ▼ -1.68% (-1.24) ▼ -4.91% (+0.30) ▼ -8.62% (-6.84) ▼ -9.85% (-7.92) ▲ +80.87% (+32.40) ▼ -1.47% (-1.08) ▲ +328.14% (+55.54) ▲ +238.81%
$33,881
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.18$77.63$91.07
Width: 34.6% – Inside
Implied Move ±8.1%
$67.45$77.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $751.48 572.6K ▼ -1.69% (-12.93) ▼ -1.91% (-3.33) ▲ +0.90% (+6.73) ▼ -0.07% (-0.53) ▲ +37.54% (+205.11) ▼ -0.31% (-2.30) ▲ +23.78% (+144.36) ▲ +126.91%
$22,691
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.31$757.69$777.06
Width: 5.1% – Inside
Implied Move ±1.8%
$739.92$763.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $732.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.51 6.7M ▼ -1.70% (-0.63) ▼ -5.54% (-0.79) ▲ +0.88% (+0.32) ▼ -28.55% (-14.59) ▼ -33.22% (-18.16) ▼ -3.82% (-1.45) ▼ -68.73% (-80.25) ▼ -22.43%
$7,757
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.64
Width: 9.9% – Inside
Implied Move ±2.8%
$35.63$37.39
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
⏸️ MAR (Y, F, Z, S) $317.46 573.3K ▼ -1.70% (-5.50) ▼ -0.56% (-7.45) ▲ +2.91% (+8.97) ▲ +19.54% (+51.90) ▲ +33.45% (+79.58) ▲ +2.33% (+7.22) ▲ +15.96% (+43.70) ▲ +103.22%
$20,322
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.63$327.85
Width: 7.7% – Inside
Implied Move ±2.6%
$310.44$324.48
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $305.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
BOEU (Y, F, Z, S) $47.26 29.8K ▼ -1.71% (-0.82) ▲ +12.02% (+5.41) ▲ +36.77% (+12.71) ▲ +21.10% (+8.24) ▲ +53.84% (+16.54) ▲ +23.45% (+8.98) ▲ +71.09% (+19.64) ▲ +71.09%
$17,109
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.59$40.43$48.27
Width: 38.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.95 17.3M ▼ -1.73% (-2.53) ▼ -1.76% (-0.29) ▲ +1.31% (+1.87) ▲ +1.42% (+2.02) ▲ +38.30% (+39.86) ▼ -0.01% (-0.02) ▲ +27.19% (+30.78) ▲ +124.45%
$22,445
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.83$144.81$148.78
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.06 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $243.21 555.9K ▼ -1.73% (-4.28) ▼ -5.24% (-9.17) ▼ -0.55% (-1.35) ▼ -6.99% (-18.29) ▲ +5.42% (+12.50) ▼ -5.01% (-12.82) ▲ +35.09% (+63.18) ▲ +132.65%
$23,265
Day
$241.51$246.68
52W
$178.65$264.79
Bollinger Bands
$240.83$250.84$260.86
Width: 8.0% – Inside
Implied Move ±1.0%
$241.14$245.28
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $232.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.3%
⏸️ CRWD (Y, F, Z, S) $459.87 3.1M ▼ -1.74% (-8.15) ▼ -3.98% (-4.00) ▼ -5.66% (-27.60) ▼ -5.96% (-29.15) ▲ +6.70% (+28.88) ▼ -1.90% (-8.89) ▲ +32.13% (+111.83) ▲ +340.36%
$44,036
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.37$471.72$491.07
Width: 8.2% – Inside
Implied Move ±2.8%
$448.92$470.81
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $431.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
VRT (Y, F, Z, S) $169.67 2.6M ▼ -1.77% (-3.05) ▼ -1.09% (+8.89) ▲ +4.90% (+7.93) ▼ -5.97% (-10.77) ▲ +97.05% (+83.57) ▲ +4.73% (+7.66) ▲ +31.77% (+40.90) ▲ +1037.76%
$113,776
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.82$179.27
Width: 16.2% – Inside
Implied Move ±3.9%
$164.07$175.27
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $155.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.9%
GPRO (Y, F, Z, S) $1.38 3.6M ▼ -1.77% (-0.02) ▼ -6.42% (-0.10) ▼ -12.34% (-0.20) ▼ -36.03% (-0.78) ▲ +130.07% (+0.78) ▼ -1.77% (-0.02) ▲ +31.90% (+0.34) ▼ -75.22%
$2,478
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±11.6%
$1.25$1.52
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.1%
ADBE (Y, F, Z, S) $304.42 3.8M ▼ -1.78% (-5.51) ▼ -9.96% (-34.62) ▼ -13.31% (-46.73) ▼ -7.93% (-26.21) ▼ -17.94% (-66.56) ▼ -13.02% (-45.57) ▼ -26.24% (-108.29) ▼ -11.60%
$8,840
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.2%
$298.78$310.07
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $287.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.1%
CSCO (Y, F, Z, S) $74.11 19.2M ▼ -1.80% (-1.36) ▼ -0.81% (+0.15) ▼ -4.78% (-3.72) ▲ +7.18% (+4.97) ▲ +31.52% (+17.76) ▼ -3.27% (-2.51) ▲ +27.96% (+16.19) ▲ +67.84%
$16,784
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.24$76.10$78.95
Width: 7.5% – Inside
Implied Move ±1.6%
$73.11$75.12
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.3%
AXON (Y, F, Z, S) $629.65 295.4K ▼ -1.85% (-11.86) ▲ +1.41% (+16.67) ▲ +14.11% (+77.86) ▼ -2.38% (-15.34) ▲ +3.03% (+18.52) ▲ +10.87% (+61.72) ▲ +8.60% (+49.85) ▲ +241.33%
$34,133
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.12$594.95$651.78
Width: 19.1% – Inside
Implied Move ±2.5%
$616.16$643.13
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $586.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ PTIR (Y, F, Z, S) $26.31 3.8M ▼ -1.90% (-0.51) ▼ -5.05% (+0.08) ▼ -8.77% (-2.53) ▼ -10.65% (-3.14) ▲ +79.06% (+11.62) ▼ -1.57% (-0.42) ▲ +325.49% (+20.13) ▲ +1561.79%
$166,179
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.35$28.22$33.10
Width: 34.6% – Inside
Implied Move ±30.4%
$19.51$33.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $312.31 917.0K ▼ -1.92% (-6.13) ▲ +1.31% (+27.84) ▲ +9.65% (+27.48) ▲ +42.73% (+93.50) ▲ +286.99% (+231.61) ▲ +13.41% (+36.92) ▲ +248.98% (+222.82) ▲ +499.37%
$59,937
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.02$326.25
Width: 21.9% – Inside
Implied Move ±5.0%
$298.96$325.66
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $276.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.7%
LAYS (Y, F, Z, S) $45.69 1.3K ▼ -1.94% (-0.91) ▲ +1.12% (+2.52) ▲ +8.48% (+3.57) ▼ -11.73% (-6.07) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $182.18 90.6M ▼ -1.95% (-3.63) ▼ -3.66% (-2.86) ▲ +3.34% (+5.89) ▲ +1.31% (+2.36) ▲ +67.14% (+73.18) ▼ -2.32% (-4.32) ▲ +38.30% (+50.46) ▲ +930.18%
$103,018
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.25$184.71$195.18
Width: 11.3% – Inside
Implied Move ±2.3%
$178.65$185.71
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $172.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.8%
⏸️ SPRX (Y, F, Z, S) $41.14 83.5K ▼ -2.02% (-0.85) ▲ +1.96% (+1.73) ▲ +12.04% (+4.42) ▲ +0.64% (+0.26) ▲ +90.90% (+19.59) ▲ +6.86% (+2.64) ▲ +52.88% (+14.23) ▲ +216.24%
$31,624
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.86$42.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.85 7.2M ▼ -2.04% (-0.08) ▼ -1.03% (-0.01) ▼ -9.41% (-0.40) ▼ -14.82% (-0.67) ▲ +13.24% (+0.45) ▲ +1.58% (+0.06) ▼ -3.75% (-0.15) ▼ -5.64%
$9,436
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.9%
$3.69$4.01
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.6%
DASH (Y, F, Z, S) $212.96 3.1M ▼ -2.04% (-4.44) ▼ -7.62% (-11.14) ▼ -6.18% (-14.02) ▼ -21.88% (-59.65) ▲ +11.36% (+21.73) ▼ -5.97% (-13.52) ▲ +25.77% (+43.63) ▲ +290.97%
$39,097
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.31$226.25$240.18
Width: 12.3% – Inside
Implied Move ±3.0%
$207.53$218.39
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $198.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
AMZN (Y, F, Z, S) $237.62 18.8M ▼ -2.05% (-4.98) ▼ -1.63% (-8.66) ▲ +6.78% (+15.09) ▲ +10.23% (+22.05) ▲ +26.81% (+50.24) ▲ +2.95% (+6.80) ▲ +9.12% (+19.87) ▲ +147.40%
$24,740
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.06$249.82
Width: 13.5% – Inside
Implied Move ±2.0%
$233.67$241.58
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $227.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.3%
⏸️ MU (Y, F, Z, S) $331.12 12.2M ▼ -2.07% (-7.01) ▼ -2.48% (+4.10) ▲ +39.47% (+93.71) ▲ +72.58% (+139.26) ▲ +331.54% (+254.39) ▲ +16.01% (+45.71) ▲ +241.21% (+234.08) ▲ +490.91%
$59,091
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.11$298.31$373.50
Width: 50.4% – Inside
Implied Move ±3.6%
$320.93$341.31
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $299.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
META (Y, F, Z, S) $617.88 7.3M ▼ -2.09% (-13.21) ▼ -4.75% (-28.18) ▼ -4.58% (-29.63) ▼ -13.82% (-99.09) ▲ +11.69% (+64.69) ▼ -6.39% (-42.21) ▲ +4.30% (+25.50) ▲ +359.66%
$45,966
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$629.11$654.03$678.95
Width: 7.6% – Below Lower
Implied Move ±1.8%
$608.43$627.33
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $591.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.2%
TRFK (Y, F, Z, S) $64.51 131.4K ▼ -2.10% (-1.39) ▼ -0.82% (+1.08) ▲ +1.61% (+1.02) ▼ -8.27% (-5.82) ▲ +40.32% (+18.54) ▲ +0.71% (+0.46) ▲ +28.38% (+14.26) ▲ +178.99%
$27,899
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.02$77.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.37 42.9M ▼ -2.16% (-1.95) ▼ -2.60% (-2.16) ▼ -5.76% (-5.40) ▼ -26.56% (-31.96) ▼ -21.49% (-24.19) ▼ -5.75% (-5.39) ▲ +6.68% (+5.53) ▲ +170.89%
$27,089
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.16$92.31$96.46
Width: 9.0% – Inside
Implied Move ±2.2%
$86.69$90.05
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
PWR (Y, F, Z, S) $434.54 513.4K ▼ -2.18% (-9.67) ▼ -0.54% (+21.36) ▼ -0.28% (-1.22) ▼ -0.52% (-2.28) ▲ +48.73% (+142.38) ▲ +2.98% (+12.59) ▲ +35.99% (+115.01) ▲ +194.31%
$29,431
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.68$447.43
Width: 7.8% – Inside
Implied Move ±2.4%
$425.60$443.47
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $408.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.8%
SKYY (Y, F, Z, S) $125.95 88.0K ▼ -2.24% (-2.89) ▼ -3.90% (-2.79) ▼ -2.68% (-3.47) ▼ -6.37% (-8.57) ▲ +20.53% (+21.45) ▼ -3.17% (-4.13) ▲ +6.13% (+7.28) ▲ +107.53%
$20,753
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.42$130.21$134.00
Width: 5.8% – Below Lower
Implied Move ±7.5%
$117.92$133.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $121.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $226.07 2.4M ▼ -2.30% (-5.32) ▼ -0.75% (-1.48) ▲ +3.28% (+7.18) ▲ +8.01% (+16.77) ▲ +77.61% (+98.79) ▲ +2.47% (+5.46) ▲ +38.90% (+63.31) ▲ +235.44%
$33,544
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.74$224.94$237.13
Width: 10.8% – Inside
Implied Move ±2.7%
$220.84$231.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $216.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.58 4.2M ▼ -2.35% (-2.85) ▼ -0.78% (-0.78) ▲ +3.25% (+3.73) ▲ +7.96% (+8.74) ▲ +77.25% (+51.68) ▲ +2.44% (+2.82) ▲ +38.66% (+33.06) ▲ +233.51%
$33,351
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.69$118.04$124.39
Width: 10.8% – Inside
Implied Move ±2.8%
$115.73$121.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $113.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $436.59 39.8M ▼ -2.37% (-10.61) ▲ +1.20% (+0.79) ▼ -8.15% (-38.72) ▲ +0.33% (+1.44) ▲ +49.50% (+144.56) ▼ -2.92% (-13.13) ▲ +10.15% (+40.23) ▲ +232.03%
$33,203
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.93$459.40$500.87
Width: 18.1% – Inside
Implied Move ±2.4%
$427.54$445.64
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $407.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.8%
HIMS (Y, F, Z, S) $31.43 11.8M ▼ -2.38% (-0.77) ▼ -11.36% (-2.44) ▼ -13.29% (-4.82) ▼ -49.92% (-31.33) ▼ -10.30% (-3.61) ▼ -3.20% (-1.04) ▲ +19.93% (+5.22) ▲ +309.28%
$40,928
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.13$34.06$36.99
Width: 17.2% – Inside
Implied Move ±4.1%
$30.33$32.54
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.8%
SNOW (Y, F, Z, S) $204.35 3.5M ▼ -2.41% (-5.04) ▼ -12.48% (-19.44) ▼ -5.08% (-10.93) ▼ -15.16% (-36.51) ▲ +27.44% (+44.00) ▼ -6.84% (-15.01) ▲ +25.05% (+40.94) ▲ +40.24%
$14,024
Day
$204.28$208.88
52W
$120.10$280.67
Bollinger Bands
$207.82$221.44$235.06
Width: 12.3% – Below Lower
Implied Move ±2.9%
$199.40$209.30
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $189.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
⏸️ RDDT (Y, F, Z, S) $252.67 3.2M ▼ -2.42% (-6.26) ▼ -1.11% (-1.28) ▲ +15.64% (+34.17) ▲ +25.86% (+51.91) ▲ +106.87% (+130.53) ▲ +9.92% (+22.80) ▲ +53.30% (+87.85) ▲ +400.93%
$50,093
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.60$238.69$261.77
Width: 19.3% – Inside
Implied Move ±4.0%
$243.99$261.35
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $228.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
BYND (Y, F, Z, S) $0.92 49.6M ▼ -2.48% (-0.02) ▼ -11.20% (-0.11) ▼ -11.20% (-0.12) ▲ +37.84% (+0.25) ▼ -63.21% (-1.59) ▲ +12.62% (+0.10) ▼ -74.56% (-2.71) ▼ -94.12%
$588
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±14.1%
$0.81$1.03
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +74.3%
NAIL (Y, F, Z, S) $68.56 1.5M ▼ -2.56% (-1.80) ▲ +37.29% (+12.40) ▲ +14.96% (+8.92) ▲ +6.16% (+3.98) ▲ +31.85% (+16.56) ▲ +38.17% (+18.94) ▼ -21.26% (-18.52) ▲ +75.87%
$17,587
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.59$56.04$69.50
Width: 48.0% – Inside
Implied Move ±6.6%
$64.74$72.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $100.70 6.4M ▼ -2.56% (-2.65) ▼ -5.21% (-3.74) ▼ -4.45% (-4.69) ▼ -11.11% (-12.59) ▲ +4.79% (+4.60) ▼ -4.72% (-4.99) ▲ +3.38% (+3.29) ▲ +88.64%
$18,864
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.47$105.73$109.99
Width: 8.1% – Below Lower
Implied Move ±2.0%
$98.99$102.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.13 3.9K ▼ -2.62% (-1.35) ▼ -2.97% (-0.25) ▲ +3.13% (+1.52) ▼ -11.38% (-6.44) ▲ +85.25% (+23.07) ▲ +1.53% (+0.76) ▲ +52.36% (+17.23) ▲ +99.84%
$19,984
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.20$50.23$53.27
Width: 12.1% – Inside
Implied Move ±31.7%
$36.61$63.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.59 75.7M ▼ -2.66% (-0.18) ▲ +7.68% (+0.16) ▲ +1.85% (+0.12) ▼ -10.70% (-0.79) ▲ +756.96% (+5.82) ▲ +13.04% (+0.76) ▲ +381.02% (+5.22) ▲ +280.92%
$38,092
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±5.6%
$6.28$6.90
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.7%
⏸️ GE (Y, F, Z, S) $318.42 1.9M ▼ -2.69% (-8.81) ▼ -1.61% (+3.98) ▲ +5.92% (+17.78) ▲ +6.22% (+18.64) ▲ +59.42% (+118.69) ▲ +3.37% (+10.39) ▲ +81.07% (+142.56) ▲ +403.32%
$50,332
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.64$333.98
Width: 12.3% – Inside
Implied Move ±2.0%
$313.01$323.83
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $303.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
MSFT (Y, F, Z, S) $457.69 12.9M ▼ -2.76% (-12.98) ▼ -5.33% (-20.42) ▼ -3.61% (-17.13) ▼ -10.69% (-54.78) ▲ +16.78% (+65.75) ▼ -5.36% (-25.93) ▲ +10.92% (+45.06) ▲ +94.98%
$19,498
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$464.69$479.94$495.19
Width: 6.4% – Below Lower
Implied Move ±1.7%
$451.12$464.26
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $442.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.9%
AMC (Y, F, Z, S) $1.57 27.2M ▼ -2.80% (-0.04) ▲ +2.96% (+0.12) ▼ -20.56% (-0.40) ▼ -44.50% (-1.25) ▼ -41.60% (-1.12) ▲ +0.32% (+0.01) ▼ -51.70% (-1.67) ▼ -97.42%
$258
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±5.1%
$1.50$1.63
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.3%
⏸️ QLD (Y, F, Z, S) $70.96 4.0M ▼ -2.81% (-2.05) ▼ -2.25% (-0.79) ▲ +1.94% (+1.35) ▲ +3.29% (+2.26) ▲ +60.46% (+26.74) ▲ +0.78% (+0.55) ▲ +35.02% (+18.40) ▲ +267.59%
$36,759
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.43$71.46$74.49
Width: 8.5% – Inside
Implied Move ±2.8%
$69.30$72.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $68.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $111.18 2.3M ▼ -2.82% (-3.23) ▼ -4.65% (-4.29) ▲ +3.23% (+3.48) ▲ +6.85% (+7.13) ▲ +61.29% (+42.25) ▼ -0.57% (-0.64) ▲ +3.26% (+3.51) ▲ +117.15%
$21,715
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.72$113.92$118.12
Width: 7.4% – Inside
Implied Move ±3.2%
$108.16$114.20
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $105.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.0%
WDAY (Y, F, Z, S) $193.79 1.9M ▼ -2.89% (-5.76) ▼ -8.22% (-16.00) ▼ -9.83% (-21.11) ▼ -17.45% (-40.97) ▼ -20.38% (-49.60) ▼ -9.78% (-20.99) ▼ -21.24% (-52.24) ▲ +16.25%
$11,625
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.30$212.24$226.19
Width: 13.1% – Below Lower
Implied Move ±2.5%
$189.73$197.84
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.3%
⏸️ SPYU (Y, F, Z, S) $56.54 653.3K ▼ -2.90% (-1.69) ▼ -0.95% (-0.46) ▲ +3.48% (+1.90) ▲ +6.84% (+3.62) ▲ +90.88% (+26.92) ▲ +3.10% (+1.70) ▲ +25.98% (+11.66) ▲ +432.39%
$53,239
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.59$56.34$60.09
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5159.19 147.0K ▼ -2.93% (-155.52) ▼ -5.26% (-285.81) ▼ -5.47% (-298.52) ▲ +1.74% (+88.03) ▲ +5.66% (+276.18) ▼ -3.66% (-196.15) ▲ +8.76% (+415.62) ▲ +124.66%
$22,466
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5241.24$5388.05$5534.86
Width: 5.4% – Below Lower
Implied Move ±1.6%
$5086.83$5231.54
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4930.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
FTNT (Y, F, Z, S) $76.03 6.8M ▼ -2.94% (-2.30) ▼ -4.99% (-2.02) ▼ -6.73% (-5.49) ▼ -9.03% (-7.55) ▼ -27.04% (-28.18) ▼ -4.26% (-3.38) ▼ -17.80% (-16.46) ▲ +51.76%
$15,176
Day
$75.95$78.31
52W
$70.12$114.82
Bollinger Bands
$76.43$79.60$82.78
Width: 8.0% – Below Lower
Implied Move ±2.4%
$74.46$77.60
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 8%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $72.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
⏸️ LRCX (Y, F, Z, S) $207.99 20.8M ▼ -2.98% (-6.39) ▲ +2.42% (+7.03) ▲ +26.59% (+43.69) ▲ +43.90% (+63.45) ▲ +195.15% (+137.52) ▲ +21.50% (+36.81) ▲ +179.64% (+133.61) ▲ +355.67%
$45,567
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.94$186.69$226.44
Width: 42.6% – Inside
Implied Move ±4.1%
$200.69$215.29
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $191.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
ISRG (Y, F, Z, S) $544.64 1.9M ▼ -3.06% (-17.18) ▼ -8.04% (-40.45) ▼ -2.66% (-14.89) ▲ +25.03% (+109.03) ▲ +5.78% (+29.74) ▼ -3.84% (-21.72) ▲ +1.07% (+5.76) ▲ +108.09%
$20,809
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$546.55$571.82$597.08
Width: 8.8% – Below Lower
Implied Move ±2.2%
$534.27$555.00
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $518.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
NBIS (Y, F, Z, S) $102.12 8.6M ▼ -3.14% (-3.31) ▲ +6.14% (+4.82) ▲ +25.86% (+20.98) ▼ -18.84% (-23.71) ▲ +328.00% (+78.26) ▲ +22.00% (+18.42) ▲ +176.82% (+65.23) ▲ +410.60%
$51,060
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.10$91.51$108.92
Width: 38.0% – Inside
Implied Move ±6.0%
$96.87$107.37
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.4%
⏸️ CVNA (Y, F, Z, S) $453.38 2.0M ▼ -3.24% (-15.17) ▲ +0.58% (+10.80) ▲ +1.22% (+5.46) ▲ +27.56% (+97.96) ▲ +86.12% (+209.79) ▲ +7.43% (+31.36) ▲ +132.28% (+258.19) ▲ +6102.19%
$620,219
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.05$443.36$476.66
Width: 15.0% – Inside
Implied Move ±3.5%
$439.78$466.98
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $418.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
ROKU (Y, F, Z, S) $106.93 1.4M ▼ -3.24% (-3.58) ▼ -3.06% (-1.93) ▼ -1.92% (-2.10) ▲ +8.47% (+8.35) ▲ +54.34% (+37.65) ▼ -1.44% (-1.56) ▲ +42.95% (+32.13) ▲ +109.54%
$20,954
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.72$110.36$113.99
Width: 6.6% – Inside
Implied Move ±3.2%
$103.99$109.87
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.5%
DDOG (Y, F, Z, S) $121.32 2.5M ▼ -3.33% (-4.18) ▼ -14.22% (-9.35) ▼ -14.59% (-20.73) ▼ -24.18% (-38.70) ▲ +18.59% (+19.01) ▼ -10.78% (-14.67) ▼ -12.82% (-17.84) ▲ +66.06%
$16,606
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$122.98$135.09$147.20
Width: 17.9% – Below Lower
Implied Move ±1.7%
$119.58$123.07
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.1%
HIBL (Y, F, Z, S) $73.34 65.8K ▼ -3.35% (-2.54) ▼ -0.60% (+0.48) ▲ +8.80% (+5.93) ▲ +20.98% (+12.72) ▲ +212.68% (+49.88) ▲ +11.68% (+7.67) ▲ +76.25% (+31.73) ▲ +141.48%
$24,148
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.12$70.83$78.53
Width: 21.8% – Inside
Implied Move ±2.7%
$71.64$75.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $67.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $133.43 10.6M ▼ -3.44% (-4.76) ▼ -11.58% (-12.76) ▼ -12.81% (-19.61) ▼ -26.12% (-47.18) ▼ -29.24% (-55.14) ▼ -12.90% (-19.76) ▼ -35.31% (-72.83) ▲ +59.51%
$15,951
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$136.76$149.90$163.03
Width: 17.5% – Below Lower
Implied Move ±2.5%
$130.58$136.28
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $125.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.9%
FNGO (Y, F, Z, S) $112.42 10.7K ▼ -3.48% (-4.05) ▼ -4.53% (-2.75) ▼ -3.24% (-3.76) ▼ -8.80% (-10.85) ▲ +47.58% (+36.24) ▼ -3.53% (-4.11) ▲ +27.93% (+24.54) ▲ +602.62%
$70,262
Day
$111.22$112.42
52W
$48.67$140.87
Bollinger Bands
$111.70$116.84$121.99
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $311.73 861.4K ▼ -3.51% (-11.33) ▼ -2.75% (-7.07) ▼ -2.11% (-6.70) ▼ -3.82% (-12.38) ▲ +3.15% (+9.51) ▼ -0.27% (-0.85) ▲ +5.96% (+17.54) ▲ +80.22%
$18,022
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.30$316.64$327.98
Width: 7.2% – Inside
Implied Move ±2.4%
$305.29$318.16
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $294.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.6%
ARM (Y, F, Z, S) $104.05 5.9M ▼ -3.51% (-3.79) ▼ -10.05% (-9.03) ▼ -16.34% (-20.32) ▼ -39.03% (-66.62) ▼ -6.81% (-7.60) ▼ -4.81% (-5.26) ▼ -25.71% (-36.01) ▲ +63.63%
$16,363
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.47$112.55$119.63
Width: 12.6% – Below Lower
Implied Move ±3.5%
$100.98$107.12
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.1%
QQQU (Y, F, Z, S) $54.26 181.0K ▼ -3.53% (-1.99) ▼ -3.32% (-1.85) ▼ -2.07% (-1.15) ▲ +3.99% (+2.08) ▲ +88.77% (+25.52) ▼ -3.65% (-2.06) ▲ +32.79% (+13.40) ▲ +132.81%
$23,281
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.01$56.37$58.74
Width: 8.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.34 | SL: $51.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.97 11.1M ▼ -3.59% (-0.85) ▼ -5.96% (-1.41) ▲ +6.07% (+1.32) ▼ -2.61% (-0.61) ▲ +32.13% (+5.59) ▲ +2.89% (+0.65) ▼ -11.67% (-3.03) ▲ +43.53%
$14,353
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.09$25.06
Width: 17.0% – Inside
Implied Move ±3.2%
$22.34$23.59
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
⏸️ CCL (Y, F, Z, S) $29.87 17.3M ▼ -3.61% (-1.12) ▼ -6.98% (-1.82) ▲ +4.44% (+1.27) ▲ +3.57% (+1.03) ▲ +59.65% (+11.16) ▼ -2.19% (-0.67) ▲ +21.87% (+5.36) ▲ +174.54%
$27,454
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.23$30.83$33.44
Width: 16.9% – Inside
Implied Move ±2.9%
$29.14$30.60
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
FNGG (Y, F, Z, S) $197.93 15.5K ▼ -3.68% (-7.56) ▼ -4.45% (-5.07) ▼ -3.37% (-6.90) ▼ -9.13% (-19.88) ▲ +47.90% (+64.10) ▼ -4.05% (-8.35) ▲ +27.66% (+42.89) ▲ +557.98%
$65,798
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.19$206.02$214.85
Width: 8.6% – Inside
Implied Move ±4.3%
$190.72$205.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $188.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $53.99 56.3M ▼ -3.70% (-2.08) ▲ +3.26% (+4.34) ▲ +31.12% (+12.81) ▲ +35.06% (+14.01) ▲ +356.84% (+42.18) ▲ +28.47% (+11.97) ▲ +93.28% (+26.06) ▲ +322.52%
$42,252
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.74$46.64$58.54
Width: 51.0% – Inside
Implied Move ±6.5%
$51.00$56.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $111.95 20.2M ▼ -3.74% (-4.35) ▼ -7.76% (-8.65) ▼ -0.75% (-0.85) ▲ +12.87% (+12.76) ▲ +65.89% (+44.47) ▼ -4.06% (-4.74) ▲ +56.54% (+40.43) ▲ +148.16%
$24,816
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.33$117.78$125.24
Width: 12.7% – Inside
Implied Move ±2.0%
$110.08$113.82
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
AEO (Y, F, Z, S) $25.68 3.9M ▼ -3.77% (-1.01) ▼ -5.04% (-1.94) ▼ -4.48% (-1.20) ▲ +69.41% (+10.52) ▲ +144.58% (+15.18) ▼ -2.16% (-0.57) ▲ +67.42% (+10.34) ▲ +81.73%
$18,173
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±3.9%
$24.84$26.53
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.4%
TEAM (Y, F, Z, S) $132.68 2.6M ▼ -3.78% (-5.21) ▼ -17.52% (-16.75) ▼ -16.64% (-26.49) ▼ -11.45% (-17.16) ▼ -41.93% (-95.81) ▼ -18.17% (-29.46) ▼ -46.15% (-113.72) ▼ -13.23%
$8,677
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.93$156.43$174.92
Width: 23.6% – Below Lower
Implied Move ±1.7%
$130.81$134.55
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.2%
ADSK (Y, F, Z, S) $260.23 1.5M ▼ -3.84% (-10.40) ▼ -11.42% (-16.35) ▼ -11.58% (-34.08) ▼ -14.70% (-44.85) ▼ -4.64% (-12.67) ▼ -12.09% (-35.79) ▼ -9.29% (-26.64) ▲ +29.66%
$12,966
Day
$259.40$271.01
52W
$232.67$329.09
Bollinger Bands
$266.64$290.19$313.74
Width: 16.2% – Below Lower
Implied Move ±2.3%
$255.12$265.33
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.11 | SL: $246.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +41.0%
NVDU (Y, F, Z, S) $111.91 222.7K ▼ -3.85% (-4.48) ▼ -7.49% (-3.80) ▲ +5.27% (+5.60) ▼ -3.10% (-3.58) ▲ +140.50% (+65.38) ▼ -4.94% (-5.81) ▲ +33.34% (+27.98) ▲ +443.88%
$54,388
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.24$115.67$128.11
Width: 21.5% – Inside
Implied Move ±20.6%
$92.32$131.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.60 4.9M ▼ -3.86% (-3.36) ▼ -7.55% (-2.83) ▲ +5.23% (+4.15) ▼ -2.94% (-2.54) ▲ +139.55% (+48.70) ▼ -5.01% (-4.41) ▲ +32.47% (+20.49) ▲ +2152.52%
$225,252
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.19$86.45$95.72
Width: 21.4% – Inside
Implied Move ±4.5%
$80.43$86.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.40 60.1M ▼ -3.93% (-2.15) ▼ -5.83% (-3.78) ▼ -5.30% (-2.94) ▲ +0.74% (+0.39) ▲ +33.21% (+13.06) ▼ -4.74% (-2.60) ▲ +17.10% (+7.65) ▲ +64.21%
$16,421
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.33$55.43$57.54
Width: 7.6% – Below Lower
Implied Move ±1.7%
$51.62$53.17
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.5%
MRVL (Y, F, Z, S) $79.74 7.8M ▼ -3.99% (-3.31) ▼ -5.72% (-3.65) ▼ -5.30% (-4.46) ▼ -10.23% (-9.09) ▲ +36.19% (+21.19) ▼ -6.10% (-5.18) ▼ -30.55% (-35.08) ▲ +96.50%
$19,650
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$79.92$85.05$90.17
Width: 12.1% – Below Lower
Implied Move ±3.5%
$77.33$82.15
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.0%
AMZU (Y, F, Z, S) $36.81 2.4M ▼ -4.04% (-1.55) ▼ -3.46% (-2.79) ▲ +12.60% (+4.12) ▲ +15.43% (+4.92) ▲ +39.74% (+10.47) ▲ +5.32% (+1.86) ▼ -4.93% (-1.91) ▲ +169.20%
$26,920
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.1%
$35.54$38.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.73 24.8M ▼ -4.09% (-4.59) ▼ -10.94% (-13.87) ▼ -2.42% (-2.67) ▼ -15.56% (-19.85) ▲ +3.44% (+3.58) ▼ -4.99% (-5.66) ▲ +9.78% (+9.60) ▲ +13.58%
$11,358
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.65$114.13$124.60
Width: 18.4% – Inside
Implied Move ±2.9%
$105.09$110.37
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
⏸️ MUU (Y, F, Z, S) $131.94 554.8K ▼ -4.16% (-5.72) ▼ -5.12% (+2.74) ▲ +84.97% (+60.61) ▲ +159.62% (+81.12) ▲ +1305.97% (+122.55) ▲ +30.97% (+31.20) ▲ +595.57% (+112.97) ▲ +421.03%
$52,103
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.14$110.66$161.18
Width: 91.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $108.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.21 32.6K ▼ -4.18% (-1.45) ▼ -10.07% (-4.04) ▼ -1.47% (-0.50) ▲ +24.90% (+6.62) ▲ +138.49% (+19.28) ▼ -2.01% (-0.68) ▲ +43.11% (+10.00) ▲ +43.11%
$14,311
Day
$32.77$34.50
52W
$8.51$39.33
Bollinger Bands
$31.65$35.45$39.24
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.99 547.1K ▼ -4.25% (-2.40) ▼ -3.49% (+0.44) ▲ +10.13% (+4.97) ▲ +6.81% (+3.44) ▲ +181.48% (+34.81) ▲ +2.83% (+1.49) ▲ +70.57% (+22.34) ▲ +975.48%
$107,548
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.02
Width: 22.2% – Inside
Implied Move ±4.8%
$51.78$56.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.23 249.2M ▼ -4.26% (-2.37) ▼ -3.51% (-0.96) ▲ +2.49% (+1.29) ▲ +3.32% (+1.71) ▲ +95.06% (+25.94) ▲ +0.97% (+0.51) ▲ +41.69% (+15.66) ▲ +447.77%
$54,777
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.57$53.92$57.26
Width: 12.4% – Inside
Implied Move ±3.7%
$51.56$54.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $49.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $279.13 2.2M ▼ -4.32% (-12.59) ▼ -7.70% (-25.20) ▼ -2.49% (-7.11) ▼ -9.99% (-30.97) ▲ +30.08% (+64.55) ▲ +0.08% (+0.21) ▲ +23.06% (+52.31) ▲ +342.70%
$44,270
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.97$290.37$309.76
Width: 13.4% – Inside
Implied Move ±3.0%
$272.13$286.13
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $259.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
⏸️ AVGO (Y, F, Z, S) $338.18 22.9M ▼ -4.63% (-16.42) ▼ -1.55% (+5.70) ▼ -0.29% (-0.98) ▼ -3.56% (-12.47) ▲ +77.96% (+148.15) ▼ -2.29% (-7.92) ▲ +51.87% (+115.50) ▲ +510.64%
$61,064
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.08$343.71$359.34
Width: 9.1% – Inside
Implied Move ±3.1%
$329.27$347.10
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
CRDO (Y, F, Z, S) $153.90 2.6M ▼ -4.64% (-7.48) ▲ +9.15% (+12.31) ▲ +8.37% (+11.88) ▲ +17.11% (+22.49) ▲ +256.17% (+110.69) ▲ +6.96% (+10.01) ▲ +121.79% (+84.51) ▲ +926.00%
$102,600
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.29$145.51$159.73
Width: 19.6% – Inside
Implied Move ±5.8%
$146.29$161.51
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $134.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.5%
BIIB (Y, F, Z, S) $169.93 2.7M ▼ -4.69% (-8.37) ▼ -9.08% (-16.07) ▼ -3.30% (-5.81) ▲ +18.29% (+26.27) ▲ +41.41% (+49.76) ▼ -3.44% (-6.06) ▲ +18.79% (+26.88) ▼ -41.32%
$5,868
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.52$177.50$188.47
Width: 12.4% – Inside
Implied Move ±2.3%
$166.66$173.21
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.4%
TSLL (Y, F, Z, S) $17.86 141.4M ▼ -4.70% (-0.88) ▲ +1.99% (+0.01) ▼ -17.33% (-3.74) ▼ -6.80% (-1.30) ▲ +70.36% (+7.38) ▼ -6.55% (-1.25) ▼ -27.85% (-6.89) ▲ +201.90%
$30,190
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±131.7%
$-2.13$37.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.10 25.6M ▼ -4.77% (-4.46) ▼ -5.50% (-6.50) ▼ -4.09% (-3.80) ▲ +3.60% (+3.09) ▲ +27.41% (+19.17) ▼ -4.40% (-4.10) ▲ +27.88% (+19.42) ▲ +118.42%
$21,842
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.51$94.10$97.70
Width: 7.6% – Below Lower
Implied Move ±2.0%
$87.58$90.62
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
MDB (Y, F, Z, S) $390.83 625.1K ▼ -4.95% (-20.36) ▼ -11.30% (-22.69) ▼ -6.05% (-25.17) ▲ +22.97% (+73.00) ▲ +123.73% (+216.14) ▼ -6.88% (-28.86) ▲ +61.23% (+148.42) ▲ +92.68%
$19,268
Day
$388.20$410.36
52W
$140.78$444.72
Bollinger Bands
$394.86$422.04$449.21
Width: 12.9% – Below Lower
Implied Move ±3.5%
$379.17$402.49
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $15.80 | SL: $359.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.8%
TECL (Y, F, Z, S) $116.89 972.7K ▼ -5.12% (-6.31) ▼ -5.38% (-0.93) ▲ +2.44% (+2.78) ▼ -1.17% (-1.38) ▲ +128.58% (+65.75) ▼ -0.51% (-0.60) ▲ +47.77% (+37.79) ▲ +391.87%
$49,187
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.56$119.68$128.81
Width: 15.3% – Inside
Implied Move ±4.9%
$111.98$121.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $107.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $191.70 17.1M ▼ -5.24% (-10.59) ▼ -0.33% (+2.55) ▲ +3.94% (+7.27) ▼ -36.69% (-111.12) ▲ +37.05% (+51.82) ▼ -1.39% (-2.70) ▲ +23.88% (+36.96) ▲ +124.30%
$22,430
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.62$193.47$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.24$197.16
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $179.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.1%
AFRM (Y, F, Z, S) $71.92 9.1M ▼ -5.33% (-4.05) ▼ -13.40% (-9.69) ▲ +9.53% (+6.26) ▼ -1.56% (-1.14) ▲ +42.70% (+21.52) ▼ -3.37% (-2.51) ▲ +29.94% (+16.57) ▲ +434.72%
$53,472
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.15$76.89$83.62
Width: 17.5% – Inside
Implied Move ±4.5%
$69.19$74.65
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.7%
MSFU (Y, F, Z, S) $36.97 837.2K ▼ -5.48% (-2.15) ▼ -10.60% (-3.42) ▼ -7.96% (-3.20) ▼ -23.17% (-11.15) ▲ +23.45% (+7.02) ▼ -10.82% (-4.49) ▲ +4.40% (+1.56) ▲ +95.88%
$19,588
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.14$40.84$43.54
Width: 13.2% – Below Lower
Implied Move ±22.9%
$29.76$44.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $131.77 8.2M ▼ -5.72% (-8.00) ▲ +22.01% (+9.93) ▲ +47.10% (+42.19) ▲ +13.03% (+15.19) ▲ +596.83% (+112.86) ▲ +51.65% (+44.88) ▲ +490.90% (+109.47) ▲ +450.88%
$55,088
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$62.09$101.99$141.90
Width: 78.2% – Inside
Implied Move ±7.0%
$123.87$139.67
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $113.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.2%
FNGU (Y, F, Z, S) $23.69 4.7M ▼ -5.79% (-1.45) ▼ -6.71% (-0.95) ▼ -6.12% (-1.55) ▼ -16.83% (-4.80) ▲ +62.18% (+9.09) ▼ -6.20% (-1.57) ▼ -2.22% (-0.54) ▼ -2.22%
$9,778
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.62$25.28$26.95
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $131.89 3.4M ▼ -5.84% (-8.18) ▼ -3.76% (-6.77) ▲ +0.06% (+0.08) ▲ +6.14% (+7.63) ▲ +5.10% (+6.40) ▼ -2.82% (-3.83) ▲ +3.36% (+4.29) ▲ +30.24%
$13,024
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.59$136.18$140.77
Width: 6.7% – Inside
Implied Move ±2.3%
$129.30$134.48
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $125.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +8.6%
NTSK (Y, F, Z, S) $15.42 1.9M ▼ -5.98% (-0.98) ▼ -12.63% (-1.31) ▼ -19.06% (-3.63) ▼ -32.55% (-7.44) ▼ -31.44% (-7.07) ▼ -12.09% (-2.12) ▼ -31.44% (-7.07) ▼ -31.44%
$6,856
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.9% – Inside
Implied Move ±5.5%
$14.70$16.14
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.4%
WEBL (Y, F, Z, S) $25.27 143.6K ▼ -6.09% (-1.64) ▼ -10.10% (-1.93) ▼ -6.30% (-1.70) ▼ -20.86% (-6.66) ▲ +28.82% (+5.65) ▼ -7.64% (-2.09) ▼ -3.61% (-0.95) ▲ +258.93%
$35,893
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.75$27.39$29.03
Width: 12.0% – Below Lower
Implied Move ±17.8%
$21.45$29.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $157.15 7.4M ▼ -6.14% (-10.29) ▼ -5.75% (-11.12) ▼ -1.69% (-2.70) ▲ +0.60% (+0.94) ▲ +58.87% (+58.24) ▼ -2.37% (-3.82) ▲ +54.66% (+55.54) ▲ +293.08%
$39,308
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.78$165.86$173.94
Width: 9.7% – Below Lower
Implied Move ±3.7%
$152.24$162.07
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.0%
ALAB (Y, F, Z, S) $169.03 2.0M ▼ -6.39% (-11.53) ▲ +1.97% (+12.30) ▲ +17.66% (+25.37) ▲ +4.69% (+7.57) ▲ +157.47% (+103.38) ▲ +1.60% (+2.67) ▲ +31.59% (+40.58) ▲ +172.50%
$27,250
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.82$186.18
Width: 25.9% – Inside
Implied Move ±5.8%
$160.75$177.31
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $144.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.7%
INTU (Y, F, Z, S) $566.13 3.2M ▼ -6.47% (-39.15) ▼ -12.90% (-85.42) ▼ -13.36% (-87.27) ▼ -13.10% (-85.36) ▼ -8.69% (-53.90) ▼ -14.38% (-95.07) ▼ -8.63% (-53.47) ▲ +47.96%
$14,796
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.17$651.31$706.44
Width: 16.9% – Below Lower
Implied Move ±3.5%
$549.24$583.02
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $529.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
KSS (Y, F, Z, S) $19.07 2.5M ▼ -6.88% (-1.41) ▼ -7.65% (-2.69) ▼ -14.02% (-3.11) ▲ +24.90% (+3.80) ▲ +187.07% (+12.43) ▼ -6.57% (-1.34) ▲ +56.45% (+6.88) ▼ -20.28%
$7,972
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.18$21.32$23.46
Width: 20.1% – Below Lower
Implied Move ±4.8%
$18.29$19.85
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.5%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $1.12 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.2%
ARMG (Y, F, Z, S) $5.11 1.3M ▼ -6.92% (-0.38) ▼ -19.53% (-0.96) ▼ -31.29% (-2.33) ▼ -65.29% (-9.61) ▼ -32.24% (-2.43) ▼ -10.35% (-0.59) ▼ -65.75% (-9.81) ▼ -65.75%
$3,425
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.84
Width: 26.3% – Below Lower
Implied Move ±12.7%
$4.56$5.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $265.38 236.2K ▼ -7.13% (-20.38) ▼ -2.06% (+5.98) ▲ +7.82% (+19.24) ▼ -4.17% (-11.55) ▲ +164.19% (+164.93) ▲ +2.25% (+5.83) ▲ +78.90% (+117.04) ▲ +878.54%
$97,854
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.82$265.11$290.40
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $239.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.99 1.3M ▼ -7.31% (-0.32) ▼ -6.22% (-0.28) ▼ -10.43% (-0.47) ▲ +21.06% (+0.69) ▼ -3.50% (-0.14) ▼ -0.62% (-0.03) ▼ -55.02% (-4.89) ▼ -64.44%
$3,556
Day
$4.00$4.32
52W
$2.50$9.48
Bollinger Bands
$3.93$4.28$4.63
Width: 16.4% – Inside
Implied Move ±3.2%
$3.88$4.11
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 6%
Confidence: HOLD
ATR: $0.20 | SL: $3.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.1%
RIVN (Y, F, Z, S) $17.42 58.8M ▼ -7.56% (-1.43) ▼ -13.14% (-2.47) ▼ -6.82% (-1.28) ▲ +29.94% (+4.01) ▲ +31.02% (+4.12) ▼ -11.59% (-2.28) ▲ +30.62% (+4.08) ▲ +2.92%
$10,292
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.19$19.82$22.44
Width: 26.5% – Inside
Implied Move ±4.4%
$16.77$18.08
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.7%
APP (Y, F, Z, S) $616.42 4.7M ▼ -7.81% (-52.21) ▼ -2.61% (-0.11) ▼ -8.70% (-58.75) ▲ +2.34% (+14.12) ▲ +113.38% (+327.54) ▼ -8.52% (-57.40) ▲ +91.98% (+295.33) ▲ +5555.18%
$565,518
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.27$671.48$753.69
Width: 24.5% – Inside
Implied Move ±5.2%
$589.06$643.77
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $543.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.4%
LITE (Y, F, Z, S) $330.83 2.3M ▼ -8.44% (-30.50) ▼ -15.79% (-17.43) ▼ -1.15% (-3.86) ▲ +111.30% (+174.26) ▲ +451.74% (+270.87) ▼ -10.25% (-37.76) ▲ +288.84% (+245.75) ▲ +468.33%
$56,833
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.69$364.32$415.96
Width: 28.3% – Inside
Implied Move ±6.1%
$313.73$347.92
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $269.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.0%
⏸️ AVL (Y, F, Z, S) $41.77 468.5K ▼ -8.98% (-4.12) ▼ -3.64% (+1.22) ▼ -2.32% (-0.99) ▼ -13.89% (-6.74) ▲ +160.50% (+25.74) ▼ -5.26% (-2.32) ▲ +56.33% (+15.05) ▲ +104.61%
$20,461
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.71$43.46$47.21
Width: 17.3% – Inside
Implied Move ±5.3%
$39.88$43.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.77 472.1K ▼ -10.25% (-2.03) ▼ -1.55% (+0.35) ▲ +5.63% (+0.95) ▼ -31.94% (-8.34) ▼ -31.94% (-8.34) ▼ -3.58% (-0.66) ▼ -31.94% (-8.34) ▼ -31.94%
$6,806
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.03$18.29$20.55
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.56 9.6M ▼ -10.39% (-1.92) ▼ -1.60% (+0.29) ▲ +5.28% (+0.83) ▼ -63.94% (-29.36) ▲ +34.20% (+4.22) ▼ -3.89% (-0.67) ▼ -19.46% (-4.00) ▼ -19.46%
$8,054
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.9%
$15.58$17.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.72 247.0M ▼ -10.46% (-0.08) ▼ -38.25% (-0.29) ▼ -44.04% (-0.56) ▼ -65.89% (-1.38) ▼ -14.73% (-0.12) ▲ +10.20% (+0.07) ▼ -56.06% (-0.91) ▼ -99.95%
$5
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +458.4%
SHPU (Y, F, Z, S) $27.50 38.0K ▼ -11.90% (-3.71) ▼ -11.49% (-4.19) ▼ -5.16% (-1.50) ▼ -4.53% (-1.30) ▼ -7.98% (-2.38) ▼ -5.73% (-1.67) ▼ -7.98% (-2.38) ▼ -7.98%
$9,202
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.77

▲ +21.06% (+0.66)
5D: ▼ -18.86% (-0.52)
1M: ▲ +265.53% (+2.74)
6M: ▲ +139.81% (+2.20)
YTD: ▲ +19.90% (+0.62)
1Y: ▲ +60.90% (+1.43)
Volume: 60.4M
52W: $0.63 - $5.39
Market Cap: 245.77M
Volatility: 296.5%
BB: Inside (185.8%)
MACD: +0.713 | +0.723 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.69
EPS: -1.26
1y Target Est: $10.00
Upside %: +165.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.82 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.77
Current
Stop Loss: $1.82
-51.8%
Target: $7.66
+103.5%
Risk/Reward: 51.8% / 103.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.79
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.48
Width: 185.8% – Inside

MP (Y, F, Z, S) $69.71

▲ +9.24% (+5.89)
5D: ▲ +11.54% (+8.65)
1M: ▲ +30.90% (+16.45)
6M: ▲ +183.62% (+45.13)
YTD: ▲ +37.99% (+19.19)
1Y: ▲ +259.54% (+50.32)
Volume: 9.9M
52W: $18.64 - $100.25
Market Cap: 12.35B
Volatility: 79.1%
BB: Above Upper (38.8%)
MACD: +1.992 | +0.251 (Bullish)
MA: 50d: $57.99 | 200d: $51.25
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 110.87
EPS: -0.70
1y Target Est: $79.08
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $62.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.71
Current
Stop Loss: $62.29
-10.7%
Target: $84.57
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.89$56.93$67.98
Width: 38.8% – Above Upper
Implied Move ±6.5%
$65.86$73.57

RKLX (Y, F, Z, S) $65.31

▲ +9.21% (+5.51)
5D: ▲ +15.29% (+10.15)
1M: ▲ +145.58% (+38.72)
6M: ▲ +765.17% (+57.76)
YTD: ▲ +64.14% (+25.52)
1Y: ▲ +1138.20% (+60.04)
Volume: 1.9M
52W: $3.32 - $65.86
AUM: 145.89M
Volatility: 186.4%
BB: Inside (97.4%)
MACD: +8.544 | +7.150 (Bullish)
MA: 50d: $32.52 | 200d: $23.49
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.82 | Stop Loss: $49.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $65.31
Current
Stop Loss: $49.66
-24.0%
Target: $96.61
+47.9%
Risk/Reward: 24.0% / 47.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.86
52W
$3.32$65.86
Bollinger Bands
$24.28$47.32$70.35
Width: 97.4% – Inside
Implied Move ±5.9%
$62.02$68.60

NRGU (Y, F, Z, S) $21.79

▲ +8.71% (+1.75)
5D: ▲ +20.83% (+1.84)
1M: ▲ +14.78% (+2.81)
6M: ▲ +57.03% (+7.91)
YTD: ▲ +24.49% (+4.29)
1Y: ▼ -16.60% (-4.34)
Volume: 99.3K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.0%
BB: Above Upper (30.1%)
MACD: +0.420 | +0.033 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.46
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $19.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.79
Current
Stop Loss: $19.29
-11.5%
Target: $26.78
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.56$18.31$21.07
Width: 30.1% – Above Upper

MSTX (Y, F, Z, S) $5.26

▲ +8.45% (+0.41)
5D: ▲ +22.04% (+0.69)
1M: ▲ +17.41% (+0.78)
6M: ▼ -86.65% (-34.15)
YTD: ▲ +36.62% (+1.41)
1Y: ▼ -88.76% (-41.52)
Volume: 267.3M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.7%
BB: Above Upper (30.9%)
MACD: -0.516 | -0.820 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.26
Current
Stop Loss: $4.21
-20.0%
Target: $7.37
+40.1%
Risk/Reward: 20.0% / 40.1% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.68$4.35$5.02
Width: 30.9% – Above Upper
Implied Move ±11.8%
$4.73$5.79

LABU (Y, F, Z, S) $175.70

▲ +6.55% (+10.81)
5D: ▼ -0.07% (+11.27)
1M: ▲ +7.94% (+12.93)
6M: ▲ +204.95% (+118.08)
YTD: ▲ +10.23% (+16.31)
1Y: ▲ +124.11% (+97.30)
Volume: 507.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.5%
BB: Inside (19.5%)
MACD: +4.129 | +4.324 (Bearish)
MA: 50d: $152.29 | 200d: $90.20
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.08 | Stop Loss: $153.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.70
Current
Stop Loss: $153.53
-12.6%
Target: $220.03
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$163.71$175.89
52W
$32.22$186.24
Bollinger Bands
$148.61$164.68$180.76
Width: 19.5% – Inside
Implied Move ±7.0%
$165.29$186.10

OILU (Y, F, Z, S) $27.68

▲ +6.22% (+1.62)
5D: ▲ +17.04% (+2.19)
1M: ▲ +17.39% (+4.10)
6M: ▲ +39.10% (+7.78)
YTD: ▲ +20.19% (+4.65)
1Y: ▼ -16.93% (-5.64)
Volume: 317.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.6%
BB: Above Upper (28.8%)
MACD: +0.691 | +0.292 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.51
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $24.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $24.90
-10.0%
Target: $33.23
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.35$23.77$27.19
Width: 28.8% – Above Upper

SATS (Y, F, Z, S) $131.18

▲ +6.01% (+7.44)
5D: ▲ +16.96% (+14.23)
1M: ▲ +26.22% (+27.25)
6M: ▲ +477.89% (+108.48)
YTD: ▲ +20.68% (+22.48)
1Y: ▲ +462.52% (+107.86)
Volume: 9.4M
52W: $14.90 - $131.72
Market Cap: 37.76B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.466 | +8.545 (Bullish)
MA: 50d: $91.18 | 200d: $52.83
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.96
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $120.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.18
Current
Stop Loss: $120.64
-8.0%
Target: $152.27
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$131.57
52W
$14.90$131.72
Bollinger Bands
$95.25$111.73$128.22
Width: 29.5% – Above Upper
Implied Move ±1.6%
$129.35$133.01

DOW (Y, F, Z, S) $28.08

▲ +5.76% (+1.53)
5D: ▲ +13.23% (+2.16)
1M: ▲ +19.74% (+4.63)
6M: ▼ -3.33% (-0.97)
YTD: ▲ +20.10% (+4.70)
1Y: ▼ -24.70% (-9.21)
Volume: 14.9M
52W: $19.82 - $39.24
Market Cap: 19.96B
Volatility: 46.9%
BB: Above Upper (25.7%)
MACD: +1.009 | +0.638 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -96.74
EPS: -1.61
1y Target Est: $27.31
Upside %: -2.7%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $26.38
-6.0%
Target: $31.47
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.26$24.40$27.54
Width: 25.7% – Above Upper
Implied Move ±3.2%
$27.32$28.84

PILL (Y, F, Z, S) $12.64

▲ +5.42% (+0.65)
5D: ▼ -0.32% (+0.25)
1M: ▲ +2.28% (+0.28)
6M: ▲ +128.84% (+7.12)
YTD: ▲ +2.76% (+0.34)
1Y: ▲ +81.50% (+5.68)
Volume: 56.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.7%)
MACD: +0.236 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.26
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.64
Current
Stop Loss: $11.25
-11.0%
Target: $15.42
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$11.89$12.64
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.56$12.72

BABX (Y, F, Z, S) $48.11

▲ +4.88% (+2.24)
5D: ▲ +34.05% (+8.48)
1M: ▲ +26.67% (+10.13)
6M: ▲ +74.95% (+20.61)
YTD: ▲ +33.49% (+12.07)
1Y: ▲ +223.97% (+33.26)
Volume: 3.4M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.8%
BB: Above Upper (35.2%)
MACD: +0.714 | -0.606 (Bullish)
MA: 50d: $41.69 | 200d: $35.63
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.11
Current
Stop Loss: $42.25
-12.2%
Target: $59.83
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.28$39.18$46.09
Width: 35.2% – Above Upper
Implied Move ±3.2%
$46.79$49.43

CRWG (Y, F, Z, S) $4.12

▲ +4.83% (+0.19)
5D: ▲ +32.48% (+1.01)
1M: ▲ +39.99% (+1.18)
6M: ▼ -74.52% (-12.05)
YTD: ▲ +52.03% (+1.41)
1Y: ▼ -74.52% (-12.05)
Volume: 133.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.9%
BB: Inside (62.6%)
MACD: -0.135 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.12
Current
Stop Loss: $3.20
-22.3%
Target: $5.96
+44.6%
Risk/Reward: 22.3% / 44.6% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.6% – Inside
Implied Move ±12.6%
$3.68$4.56

ERX (Y, F, Z, S) $64.35

▲ +4.72% (+2.90)
5D: ▲ +13.43% (+3.91)
1M: ▲ +14.20% (+8.00)
6M: ▲ +33.37% (+16.10)
YTD: ▲ +15.22% (+8.50)
1Y: ▲ +4.91% (+3.01)
Volume: 651.2K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.0%
BB: Above Upper (22.1%)
MACD: +1.521 | +0.822 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 20.11
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $59.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.35
Current
Stop Loss: $59.70
-7.2%
Target: $73.65
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.90$57.21$63.52
Width: 22.1% – Above Upper
Implied Move ±3.0%
$62.74$65.96

RKLB (Y, F, Z, S) $90.57

▲ +4.61% (+3.99)
5D: ▲ +7.72% (+7.49)
1M: ▲ +63.45% (+35.16)
6M: ▲ +304.33% (+68.17)
YTD: ▲ +29.83% (+20.81)
1Y: ▲ +274.88% (+66.41)
Volume: 22.8M
52W: $14.71 - $90.95
Market Cap: 48.38B
Volatility: 93.2%
BB: Inside (55.6%)
MACD: +8.361 | +7.448 (Bullish)
MA: 50d: $59.53 | 200d: $44.32
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -776.29
EPS: -0.38
1y Target Est: $74.04
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $78.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $90.57
Current
Stop Loss: $78.27
-13.6%
Target: $115.18
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
🚀 BREAKOUT: 23%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.95
52W
$14.71$90.95
Bollinger Bands
$54.51$75.50$96.49
Width: 55.6% – Inside
Implied Move ±6.6%
$85.52$95.62

ACN (Y, F, Z, S) $289.54

▲ +4.60% (+12.74)
5D: ▲ +5.68% (+7.72)
1M: ▲ +5.42% (+14.88)
6M: ▼ -2.51% (-7.44)
YTD: ▲ +7.92% (+21.24)
1Y: ▼ -15.85% (-54.54)
Volume: 4.4M
52W: $229.40 - $394.41
Market Cap: 179.56B
Volatility: 28.6%
BB: Above Upper (9.6%)
MACD: +5.300 | +4.333 (Bullish)
MA: 50d: $261.49 | 200d: $272.55
P/C Vol Ratio: 4.31
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.93
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.4%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.54
Current
Stop Loss: $274.48
-5.2%
Target: $319.66
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.08$273.19$286.30
Width: 9.6% – Above Upper
Implied Move ±2.0%
$284.57$294.51

LB (Y, F, Z, S) $57.89

▲ +4.53% (+2.51)
5D: ▲ +30.97% (+10.77)
1M: ▲ +10.62% (+5.56)
6M: ▼ -21.67% (-16.02)
YTD: ▲ +18.17% (+8.90)
1Y: ▼ -19.89% (-14.37)
Volume: 401.0K
52W: $43.75 - $87.17
Market Cap: 4.61B
Volatility: 76.4%
BB: Above Upper (26.3%)
MACD: -1.002 | -2.186 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.78
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.3%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.89
Current
Stop Loss: $52.19
-9.8%
Target: $69.28
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.22$50.93$57.64
Width: 26.3% – Above Upper
Implied Move ±5.9%
$55.00$60.78

MSTR (Y, F, Z, S) $180.12

▲ +4.12% (+7.13)
5D: ▲ +11.30% (+13.15)
1M: ▲ +11.13% (+18.04)
6M: ▼ -52.78% (-201.33)
YTD: ▲ +18.54% (+28.17)
1Y: ▼ -47.36% (-162.05)
Volume: 32.0M
52W: $149.75 - $457.22
Market Cap: 52.12B
Volatility: 65.4%
BB: Above Upper (16.3%)
MACD: -4.802 | -9.069 (Bullish)
MA: 50d: $184.19 | 200d: $314.16
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.39
EPS: 24.36
1y Target Est: $478.23
Upside %: +165.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $159.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.12
Current
Stop Loss: $159.92
-11.2%
Target: $220.53
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.56$161.75$174.93
Width: 16.3% – Above Upper
Implied Move ±5.3%
$171.97$188.27

RGTI (Y, F, Z, S) $25.36

▲ +3.66% (+0.90)
5D: ▲ +0.61% (+0.11)
1M: ▲ +7.80% (+1.83)
6M: ▲ +186.29% (+16.51)
YTD: ▲ +14.51% (+3.22)
1Y: ▲ +183.41% (+16.41)
Volume: 46.1M
52W: $6.56 - $58.15
Market Cap: 8.37B
Volatility: 102.2%
BB: Inside (22.7%)
MACD: -0.444 | -0.833 (Bullish)
MA: 50d: $26.46 | 200d: $20.47
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -181.14
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $22.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.36
Current
Stop Loss: $22.01
-13.2%
Target: $32.07
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$23.76$25.38
52W
$6.56$58.15
Bollinger Bands
$21.42$24.16$26.90
Width: 22.7% – Inside
Implied Move ±6.9%
$23.88$26.85

KHC (Y, F, Z, S) $24.32

▲ +3.45% (+0.81)
5D: ▲ +5.69% (+0.89)
1M: ▼ -0.73% (-0.18)
6M: ▼ -11.86% (-3.27)
YTD: ▲ +0.29% (+0.07)
1Y: ▼ -10.22% (-2.77)
Volume: 13.8M
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.7%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.32
Current
Stop Loss: $23.40
-3.8%
Target: $26.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.4%
$24.02$24.62

SOXS (Y, F, Z, S) $2.35

▲ +3.30% (+0.08)
5D: ▼ -4.29% (-0.22)
1M: ▼ -28.85% (-0.95)
6M: ▼ -87.49% (-16.40)
YTD: ▼ -25.08% (-0.79)
1Y: ▼ -88.56% (-18.15)
Volume: 380.1M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (58.5%)
MACD: -0.280 | -0.242 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.35
Current
Stop Loss: $2.00
-14.8%
Target: $3.04
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.5% – Inside
Implied Move ±9.0%
$2.17$2.52

SMR (Y, F, Z, S) $19.85

▲ +3.22% (+0.62)
5D: ▲ +1.95% (+0.18)
1M: ▲ +14.01% (+2.44)
6M: ▲ +17.53% (+2.96)
YTD: ▲ +40.08% (+5.68)
1Y: ▲ +3.22% (+0.62)
Volume: 15.7M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.1%
BB: Inside (50.0%)
MACD: -0.328 | -1.122 (Bullish)
MA: 50d: $20.97 | 200d: $30.62
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.31
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.85
Current
Stop Loss: $16.84
-15.1%
Target: $25.86
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.90$17.21$21.51
Width: 50.0% – Inside
Implied Move ±6.8%
$18.71$20.99

CSGP (Y, F, Z, S) $63.67

▲ +3.00% (+1.85)
5D: ▲ +3.27% (+2.31)
1M: ▼ -0.12% (-0.08)
6M: ▼ -23.00% (-19.02)
YTD: ▼ -5.30% (-3.56)
1Y: ▼ -8.53% (-5.94)
Volume: 5.8M
52W: $57.01 - $97.43
Market Cap: 26.99B
Volatility: 39.1%
BB: Inside (17.5%)
MACD: -1.676 | -1.366 (Bearish)
MA: 50d: $66.57 | 200d: $78.32
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1061.25
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $58.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.67
Current
Stop Loss: $58.78
-7.7%
Target: $73.47
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.73
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.2%
$61.42$65.93

TREE (Y, F, Z, S) $64.23

▲ +2.92% (+1.82)
5D: ▲ +20.62% (+8.49)
1M: ▲ +27.19% (+13.73)
6M: ▲ +21.14% (+11.21)
YTD: ▲ +20.98% (+11.14)
1Y: ▲ +75.68% (+27.67)
Volume: 210.1K
52W: $33.50 - $77.35
Market Cap: 878.07M
Volatility: 59.0%
BB: Above Upper (28.7%)
MACD: +1.825 | +0.581 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.59
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.23
Current
Stop Loss: $57.97
-9.7%
Target: $76.74
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.25
52W
$33.50$77.35
Bollinger Bands
$47.10$54.98$62.85
Width: 28.7% – Above Upper
Implied Move ±7.0%
$60.40$68.06

PM (Y, F, Z, S) $170.38

▲ +2.73% (+4.53)
5D: ▲ +9.82% (+11.57)
1M: ▲ +8.54% (+13.40)
6M: ▲ +2.70% (+4.48)
YTD: ▲ +6.22% (+9.98)
1Y: ▲ +48.90% (+55.95)
Volume: 3.6M
52W: $113.18 - $181.91
Market Cap: 265.22B
Volatility: 25.8%
BB: Above Upper (9.8%)
MACD: +2.957 | +2.107 (Bullish)
MA: 50d: $155.04 | 200d: $161.92
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.27
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.3%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.38
Current
Stop Loss: $164.06
-3.7%
Target: $183.01
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.31$160.18$168.06
Width: 9.8% – Above Upper
Implied Move ±1.6%
$168.02$172.74

QBTS (Y, F, Z, S) $29.60

▲ +2.71% (+0.78)
5D: ▼ -1.99% (+0.32)
1M: ▲ +24.68% (+5.86)
6M: ▲ +322.86% (+22.60)
YTD: ▲ +13.19% (+3.45)
1Y: ▲ +525.79% (+24.87)
Volume: 33.6M
52W: $4.02 - $46.75
Market Cap: 10.72B
Volatility: 118.1%
BB: Inside (32.7%)
MACD: +0.764 | +0.651 (Bullish)
MA: 50d: $26.58 | 200d: $20.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -135.57
EPS: -1.44
1y Target Est: $38.97
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $25.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.60
Current
Stop Loss: $25.18
-14.9%
Target: $38.44
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$27.51$29.69
52W
$4.02$46.75
Bollinger Bands
$23.36$27.93$32.49
Width: 32.7% – Inside
Implied Move ±7.0%
$27.84$31.36

IONQ (Y, F, Z, S) $50.17

▲ +2.51% (+1.23)
5D: ▲ +0.78% (-0.28)
1M: ▲ +8.90% (+4.10)
6M: ▲ +78.60% (+22.08)
YTD: ▲ +11.81% (+5.30)
1Y: ▲ +70.01% (+20.66)
Volume: 11.5M
52W: $17.88 - $84.64
Market Cap: 17.77B
Volatility: 88.8%
BB: Inside (20.2%)
MACD: -0.150 | -0.562 (Bullish)
MA: 50d: $49.74 | 200d: $45.71
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -41.76
EPS: -5.84
1y Target Est: $74.89
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $43.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.17
Current
Stop Loss: $43.97
-12.4%
Target: $62.57
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$47.33$50.20
52W
$17.88$84.64
Bollinger Bands
$43.73$48.65$53.56
Width: 20.2% – Inside
Implied Move ±6.1%
$47.56$52.78

CONL (Y, F, Z, S) $18.47

▲ +2.50% (+0.45)
5D: ▲ +7.57% (+1.39)
1M: ▲ +1.54% (+0.28)
6M: ▼ -0.65% (-0.12)
YTD: ▲ +26.08% (+3.82)
1Y: ▼ -49.40% (-18.03)
Volume: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (25.0%)
MACD: -1.027 | -1.555 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.47
Current
Stop Loss: $15.75
-14.7%
Target: $23.91
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.06
Width: 25.0% – Inside
Implied Move ±8.8%
$17.09$19.85

CTSH (Y, F, Z, S) $86.57

▲ +2.49% (+2.10)
5D: ▲ +2.92% (+0.80)
1M: ▲ +3.00% (+2.52)
6M: ▲ +19.62% (+14.20)
YTD: ▲ +4.30% (+3.57)
1Y: ▲ +13.99% (+10.63)
Volume: 2.3M
52W: $64.70 - $89.37
Market Cap: 42.28B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.522 | +1.699 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.04
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.1%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.57
Current
Stop Loss: $83.20
-3.9%
Target: $93.31
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.76$84.44$87.13
Width: 6.4% – Inside
Implied Move ±3.8%
$83.81$89.33

INTC (Y, F, Z, S) $48.45

▲ +2.45% (+1.16)
5D: ▲ +13.65% (+7.34)
1M: ▲ +29.17% (+10.94)
6M: ▲ +138.20% (+28.11)
YTD: ▲ +31.30% (+11.55)
1Y: ▲ +152.34% (+29.25)
Volume: 149.1M
52W: $17.67 - $49.00
Market Cap: 231.15B
Volatility: 59.0%
BB: Above Upper (40.7%)
MACD: +2.185 | +1.069 (Bullish)
MA: 50d: $38.66 | 200d: $28.31
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 807.67
EPS: 0.06
1y Target Est: $39.27
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.45
Current
Stop Loss: $43.90
-9.4%
Target: $57.54
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.48$39.52$47.55
Width: 40.7% – Above Upper
Implied Move ±5.0%
$46.37$50.53

XLE (Y, F, Z, S) $48.13

▲ +2.41% (+1.13)
5D: ▲ +6.66% (+1.58)
1M: ▲ +7.42% (+3.33)
6M: ▲ +19.32% (+7.79)
YTD: ▲ +7.66% (+3.42)
1Y: ▲ +9.06% (+4.00)
Volume: 60.2M
52W: $36.32 - $48.65
Market Cap: 8.97B
Volatility: 20.4%
BB: Above Upper (11.5%)
MACD: +0.667 | +0.390 (Bullish)
MA: 50d: $44.95 | 200d: $42.85
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.05
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.13
Current
Stop Loss: $46.29
-3.8%
Target: $51.82
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.65$45.25$47.84
Width: 11.5% – Above Upper
Implied Move ±2.4%
$47.17$49.10

TEM (Y, F, Z, S) $68.76

▲ +2.40% (+1.61)
5D: ▼ -1.45% (+0.40)
1M: ▲ +0.13% (+0.09)
6M: ▲ +26.65% (+14.47)
YTD: ▲ +16.44% (+9.71)
1Y: ▲ +116.02% (+36.93)
Volume: 3.4M
52W: $31.66 - $104.32
Market Cap: 12.23B
Volatility: 57.6%
BB: Inside (19.6%)
MACD: -0.884 | -1.853 (Bullish)
MA: 50d: $70.35 | 200d: $68.49
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.30
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.76
Current
Stop Loss: $61.96
-9.9%
Target: $82.36
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$69.17
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.58
Width: 19.6% – Inside
Implied Move ±5.1%
$65.79$71.73

CRWV (Y, F, Z, S) $89.53

▲ +2.34% (+2.04)
5D: ▲ +16.00% (+12.44)
1M: ▲ +23.74% (+17.18)
6M: ▲ +109.07% (+46.71)
YTD: ▲ +25.02% (+17.92)
1Y: ▲ +123.81% (+49.53)
Volume: 31.5M
52W: $33.51 - $187.00
Market Cap: 44.61B
Volatility: 94.1%
BB: Inside (34.9%)
MACD: +0.553 | -1.618 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -378.33
EPS: -1.65
1y Target Est: $122.30
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $78.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.53
Current
Stop Loss: $78.37
-12.5%
Target: $111.83
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.43$78.05$91.67
Width: 34.9% – Inside
Implied Move ±6.2%
$84.80$94.25

JNJ (Y, F, Z, S) $218.50

▲ +2.27% (+4.85)
5D: ▲ +5.31% (+12.75)
1M: ▲ +2.02% (+4.33)
6M: ▲ +43.29% (+66.01)
YTD: ▲ +5.58% (+11.55)
1Y: ▲ +55.57% (+78.05)
Volume: 7.4M
52W: $137.89 - $218.59
Market Cap: 526.43B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.281 | +1.670 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.13
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $211.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.50
Current
Stop Loss: $211.71
-3.1%
Target: $232.08
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.59
52W
$137.89$218.59
Bollinger Bands
$201.42$208.01$214.60
Width: 6.3% – Above Upper
Implied Move ±0.9%
$216.85$220.15

CAVA (Y, F, Z, S) $70.07

▲ +2.25% (+1.55)
5D: ▲ +3.19% (+0.47)
1M: ▲ +34.95% (+18.15)
6M: ▼ -23.77% (-21.85)
YTD: ▲ +19.38% (+11.38)
1Y: ▼ -37.68% (-42.35)
Volume: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.13B
Volatility: 55.6%
BB: Inside (38.1%)
MACD: +4.294 | +3.510 (Bullish)
MA: 50d: $54.85 | 200d: $72.00
P/C Vol Ratio: 8.60
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.40
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $64.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.07
Current
Stop Loss: $64.90
-7.4%
Target: $80.39
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.07
52W
$43.41$144.49
Bollinger Bands
$50.36$62.19$74.02
Width: 38.1% – Inside
Implied Move ±4.0%
$67.65$72.48

FANG (Y, F, Z, S) $154.59

▲ +2.23% (+3.38)
5D: ▲ +10.06% (+6.93)
1M: ▲ +0.34% (+0.53)
6M: ▲ +15.52% (+20.77)
YTD: ▲ +2.83% (+4.26)
1Y: ▼ -10.53% (-18.19)
Volume: 1.6M
52W: $111.64 - $175.92
Market Cap: 44.75B
Volatility: 30.1%
BB: Inside (8.7%)
MACD: -0.222 | -0.666 (Bullish)
MA: 50d: $149.29 | 200d: $141.79
P/C Vol Ratio: 5.82
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.86
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.5%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $145.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.59
Current
Stop Loss: $145.16
-6.1%
Target: $173.44
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.10$148.55$154.99
Width: 8.7% – Inside
Implied Move ±38.5%
$103.93$205.24

AMP (Y, F, Z, S) $506.38

▲ +2.22% (+11.01)
5D: ▲ +1.67% (+2.91)
1M: ▲ +3.03% (+14.89)
6M: ▲ +8.44% (+39.41)
YTD: ▲ +3.27% (+16.04)
1Y: ▼ -2.62% (-13.63)
Volume: 271.1K
52W: $392.21 - $574.69
Market Cap: 47.74B
Volatility: 24.0%
BB: Inside (6.2%)
MACD: +7.104 | +7.711 (Bearish)
MA: 50d: $477.00 | 200d: $491.90
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.93
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.1%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.79 | Stop Loss: $484.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.38
Current
Stop Loss: $484.81
-4.3%
Target: $549.52
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$507.05
52W
$392.21$574.69
Bollinger Bands
$482.70$498.19$513.67
Width: 6.2% – Inside
Implied Move ±1.3%
$500.74$512.02

CHTR (Y, F, Z, S) $202.24

▲ +2.20% (+4.35)
5D: ▼ -2.00% (-7.48)
1M: ▼ -3.48% (-7.29)
6M: ▼ -47.65% (-184.09)
YTD: ▼ -3.12% (-6.51)
1Y: ▼ -41.60% (-144.06)
Volume: 664.4K
52W: $193.00 - $437.06
Market Cap: 27.62B
Volatility: 31.1%
BB: Inside (6.2%)
MACD: -1.472 | -0.988 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 2.96
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.24
Current
Stop Loss: $190.13
-6.0%
Target: $226.44
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.04$207.51$213.97
Width: 6.2% – Inside
Implied Move ±2.5%
$197.90$206.57

TMO (Y, F, Z, S) $620.33

▲ +2.18% (+13.25)
5D: ▲ +0.52% (+13.83)
1M: ▲ +7.71% (+44.42)
6M: ▲ +45.49% (+193.95)
YTD: ▲ +7.05% (+40.88)
1Y: ▲ +11.77% (+65.30)
Volume: 1.8M
52W: $384.82 - $628.08
Market Cap: 233.06B
Volatility: 19.7%
BB: Inside (14.0%)
MACD: +11.651 | +9.272 (Bullish)
MA: 50d: $582.82 | 200d: $488.90
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.86
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.65 | Stop Loss: $593.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.33
Current
Stop Loss: $593.03
-4.4%
Target: $674.94
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$622.23
52W
$384.82$628.08
Bollinger Bands
$550.45$591.81$633.17
Width: 14.0% – Inside
Implied Move ±1.6%
$611.95$628.71

MRK (Y, F, Z, S) $110.58

▲ +2.14% (+2.32)
5D: ▲ +1.82% (-0.41)
1M: ▲ +10.29% (+10.32)
6M: ▲ +34.29% (+28.23)
YTD: ▲ +5.05% (+5.32)
1Y: ▲ +15.14% (+14.54)
Volume: 7.4M
52W: $71.26 - $112.90
Market Cap: 276.20B
Volatility: 26.8%
BB: Inside (14.0%)
MACD: +3.099 | +3.125 (Bearish)
MA: 50d: $99.33 | 200d: $85.09
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.63
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.5%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $106.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.58
Current
Stop Loss: $106.05
-4.1%
Target: $119.63
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$107.95$110.79
52W
$71.26$112.90
Bollinger Bands
$98.63$106.05$113.48
Width: 14.0% – Inside
Implied Move ±1.7%
$108.96$112.20

XBI (Y, F, Z, S) $126.45

▲ +2.10% (+2.60)
5D: ▲ +0.02% (+2.74)
1M: ▲ +3.28% (+4.02)
6M: ▲ +55.00% (+44.87)
YTD: ▲ +3.71% (+4.52)
1Y: ▲ +46.46% (+40.11)
Volume: 6.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.9%)
MACD: +1.414 | +1.481 (Bearish)
MA: 50d: $119.38 | 200d: $95.91
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $120.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.45
Current
Stop Loss: $120.80
-4.5%
Target: $137.74
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.58
52W
$66.42$129.12
Bollinger Bands
$119.06$123.32$127.59
Width: 6.9% – Inside
Implied Move ±2.1%
$124.16$128.74

CVX (Y, F, Z, S) $167.26

▲ +2.07% (+3.39)
5D: ▲ +7.77% (+8.01)
1M: ▲ +11.66% (+17.46)
6M: ▲ +24.26% (+32.65)
YTD: ▲ +9.74% (+14.85)
1Y: ▲ +11.54% (+17.31)
Volume: 11.1M
52W: $127.59 - $169.36
Market Cap: 336.99B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.513 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.52
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.8%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $159.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.26
Current
Stop Loss: $159.56
-4.6%
Target: $182.67
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.1%
$164.27$170.25

JNUG (Y, F, Z, S) $256.56

▲ +1.98% (+4.97)
5D: ▲ +12.01% (+24.77)
1M: ▲ +30.98% (+60.69)
6M: ▲ +287.52% (+190.36)
YTD: ▲ +24.22% (+50.02)
1Y: ▲ +532.10% (+215.97)
Volume: 201.1K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (32.3%)
MACD: +17.009 | +14.957 (Bullish)
MA: 50d: $186.40 | 200d: $120.00
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $220.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.56
Current
Stop Loss: $220.35
-14.1%
Target: $328.98
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$187.87$224.08$260.29
Width: 32.3% – Inside
Implied Move ±8.8%
$237.44$275.69

TXN (Y, F, Z, S) $192.19

▲ +1.94% (+3.66)
5D: ▲ +3.49% (+3.74)
1M: ▲ +7.99% (+14.22)
6M: ▲ +22.52% (+35.32)
YTD: ▲ +10.78% (+18.70)
1Y: ▲ +2.55% (+4.77)
Volume: 3.7M
52W: $136.55 - $218.15
Market Cap: 174.76B
Volatility: 33.7%
BB: Inside (14.6%)
MACD: +4.499 | +3.511 (Bullish)
MA: 50d: $172.80 | 200d: $179.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 35.01
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.6%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $182.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.19
Current
Stop Loss: $182.87
-4.9%
Target: $210.84
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$187.44$192.78
52W
$136.55$218.15
Bollinger Bands
$167.80$181.00$194.21
Width: 14.6% – Inside
Implied Move ±3.2%
$186.98$197.40

UNHG (Y, F, Z, S) $17.38

▲ +1.94% (+0.33)
5D: ▼ -2.96% (-1.03)
1M: ▼ -3.33% (-0.60)
6M: ▲ +25.99% (+3.59)
YTD: ▲ +3.51% (+0.59)
1Y: ▲ +25.99% (+3.59)
Volume: 2.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.195 | +0.178 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.38
Current
Stop Loss: $15.71
-9.6%
Target: $20.72
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±4.5%
$16.71$18.05

TPL (Y, F, Z, S) $328.00

▲ +1.92% (+6.17)
5D: ▲ +16.56% (+25.05)
1M: ▲ +17.19% (+48.12)
6M: ▼ -25.66% (-113.22)
YTD: ▲ +14.20% (+40.78)
1Y: ▼ -25.47% (-112.07)
Volume: 180.0K
52W: $269.23 - $485.16
Market Cap: 22.61B
Volatility: 46.9%
BB: Above Upper (16.9%)
MACD: +4.692 | +0.575 (Bullish)
MA: 50d: $302.56 | 200d: $340.16
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.61
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.4%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $303.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.00
Current
Stop Loss: $303.70
-7.4%
Target: $376.60
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.23$298.48$323.72
Width: 16.9% – Above Upper
Implied Move ±3.2%
$318.97$337.03

ON (Y, F, Z, S) $60.53

▲ +1.89% (+1.12)
5D: ▼ -2.20% (-0.36)
1M: ▲ +9.87% (+5.44)
6M: ▲ +55.76% (+21.67)
YTD: ▲ +11.78% (+6.38)
1Y: ▲ +9.70% (+5.35)
Volume: 3.0M
52W: $31.04 - $63.63
Market Cap: 24.76B
Volatility: 44.2%
BB: Inside (21.3%)
MACD: +2.059 | +1.891 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.92
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.53
Current
Stop Loss: $56.39
-6.8%
Target: $68.81
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.04$57.14$63.23
Width: 21.3% – Inside
Implied Move ±3.3%
$58.83$62.23

VZ (Y, F, Z, S) $39.74

▲ +1.86% (+0.73)
5D: ▲ +0.74% (-0.14)
1M: ▼ -0.92% (-0.37)
6M: ▼ -2.71% (-1.11)
YTD: ▼ -0.75% (-0.30)
1Y: ▲ +10.91% (+3.91)
Volume: 17.6M
52W: $10.42 - $44.33
Market Cap: 167.55B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.082 | -0.069 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.74
Current
Stop Loss: $34.49
-13.2%
Target: $50.24
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.4%
$39.26$40.21

XEL (Y, F, Z, S) $76.32

▲ +1.85% (+1.38)
5D: ▲ +4.24% (+2.94)
1M: ▲ +1.58% (+1.18)
6M: ▲ +10.60% (+7.32)
YTD: ▲ +3.34% (+2.46)
1Y: ▲ +23.00% (+14.27)
Volume: 1.9M
52W: $61.21 - $82.37
Market Cap: 45.15B
Volatility: 16.1%
BB: Above Upper (4.9%)
MACD: -0.373 | -0.780 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.27
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.1%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.32
Current
Stop Loss: $73.95
-3.1%
Target: $81.08
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.75$76.34
52W
$61.21$82.37
Bollinger Bands
$72.01$73.82$75.64
Width: 4.9% – Above Upper
Implied Move ±3.8%
$73.88$78.77

MDLZ (Y, F, Z, S) $56.96

▲ +1.82% (+1.02)
5D: ▲ +10.58% (+2.97)
1M: ▲ +5.94% (+3.19)
6M: ▼ -11.12% (-7.12)
YTD: ▲ +5.81% (+3.13)
1Y: ▲ +2.91% (+1.61)
Volume: 15.2M
52W: $51.20 - $69.94
Market Cap: 73.70B
Volatility: 22.2%
BB: Above Upper (8.3%)
MACD: +0.095 | -0.345 (Bullish)
MA: 50d: $54.89 | 200d: $61.52
P/C Vol Ratio: 10.01
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.33
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.2%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $54.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.96
Current
Stop Loss: $54.79
-3.8%
Target: $61.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.17
52W
$51.20$69.94
Bollinger Bands
$51.87$54.10$56.34
Width: 8.3% – Above Upper
Implied Move ±4.5%
$54.79$59.13

BX (Y, F, Z, S) $158.00

▲ +1.77% (+2.75)
5D: ▲ +2.87% (+2.70)
1M: ▲ +5.10% (+7.66)
6M: ▲ +20.09% (+26.43)
YTD: ▲ +2.50% (+3.86)
1Y: ▼ -3.80% (-6.25)
Volume: 1.7M
52W: $113.15 - $188.42
Market Cap: 193.88B
Volatility: 26.5%
BB: Inside (7.5%)
MACD: +1.644 | +1.878 (Bearish)
MA: 50d: $149.82 | 200d: $152.37
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 45.40
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.0%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $149.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $158.00
Current
Stop Loss: $149.79
-5.2%
Target: $174.42
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$158.16
52W
$113.15$188.42
Bollinger Bands
$150.03$155.84$161.65
Width: 7.5% – Inside
Implied Move ±2.2%
$155.07$160.93

AZN (Y, F, Z, S) $96.18

▲ +1.77% (+1.67)
5D: ▲ +1.07% (+2.17)
1M: ▲ +5.05% (+4.62)
6M: ▲ +35.06% (+24.97)
YTD: ▲ +4.62% (+4.25)
1Y: ▲ +50.27% (+32.18)
Volume: 3.5M
52W: $60.82 - $96.51
Market Cap: 298.21B
Volatility: 20.4%
BB: Above Upper (7.3%)
MACD: +1.324 | +1.157 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.95
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.18
Current
Stop Loss: $92.91
-3.4%
Target: $102.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.36$92.75$96.15
Width: 7.3% – Above Upper
Implied Move ±2.1%
$94.49$97.87

TMF (Y, F, Z, S) $38.60

▲ +1.69% (+0.64)
5D: ▲ +1.50% (+1.18)
1M: ▲ +3.36% (+1.26)
6M: ▼ -6.07% (-2.50)
YTD: ▲ +3.43% (+1.28)
1Y: ▲ +8.50% (+3.02)
Volume: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.242 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.60
Current
Stop Loss: $37.19
-3.6%
Target: $41.41
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.08$39.12

PYPL (Y, F, Z, S) $57.51

▲ +1.68% (+0.95)
5D: ▼ -1.71% (-0.76)
1M: ▼ -5.32% (-3.23)
6M: ▼ -13.08% (-8.66)
YTD: ▼ -1.49% (-0.87)
1Y: ▼ -33.88% (-29.47)
Volume: 21.9M
52W: $55.72 - $93.03
Market Cap: 54.94B
Volatility: 29.0%
BB: Inside (8.0%)
MACD: -1.199 | -1.132 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.55
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.8%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.51
Current
Stop Loss: $55.19
-4.0%
Target: $62.16
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.65$59.00$61.36
Width: 8.0% – Inside
Implied Move ±2.1%
$56.46$58.56

CURE (Y, F, Z, S) $117.07

▲ +1.63% (+1.88)
5D: ▼ -3.83% (-1.39)
1M: ▲ +3.15% (+3.57)
6M: ▲ +32.28% (+28.57)
YTD: ▲ +4.94% (+5.51)
1Y: ▲ +22.93% (+21.84)
Volume: 24.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (12.2%)
MACD: +2.440 | +2.503 (Bearish)
MA: 50d: $109.40 | 200d: $88.01
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.29
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $109.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.07
Current
Stop Loss: $109.78
-6.2%
Target: $131.65
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$114.64$117.17
52W
$65.57$123.80
Bollinger Bands
$106.94$113.90$120.86
Width: 12.2% – Inside
Implied Move ±1.1%
$115.93$118.21

PFE (Y, F, Z, S) $25.55

▲ +1.57% (+0.40)
5D: ▲ +1.05% (+0.25)
1M: ▼ -3.35% (-0.89)
6M: ▲ +13.27% (+2.99)
YTD: ▲ +2.59% (+0.65)
1Y: ▲ +3.72% (+0.92)
Volume: 40.6M
52W: $19.83 - $27.21
Market Cap: 145.24B
Volatility: 21.6%
BB: Inside (3.2%)
MACD: +0.025 | +0.002 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.85
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.2%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.55
Current
Stop Loss: $24.72
-3.2%
Target: $27.20
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.79$25.19$25.58
Width: 3.2% – Inside
Implied Move ±1.5%
$25.21$25.88

AEP (Y, F, Z, S) $118.44

▲ +1.56% (+1.82)
5D: ▲ +4.17% (+2.51)
1M: ▲ +2.31% (+2.67)
6M: ▲ +11.92% (+12.61)
YTD: ▲ +2.71% (+3.13)
1Y: ▲ +29.70% (+27.12)
Volume: 1.0M
52W: $90.28 - $124.80
Market Cap: 63.40B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: -0.083 | -0.536 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.34
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.44
Current
Stop Loss: $115.16
-2.8%
Target: $125.01
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$90.28$124.80
Bollinger Bands
$113.33$115.51$117.70
Width: 3.8% – Above Upper
Implied Move ±1.9%
$116.56$120.32

RTX (Y, F, Z, S) $197.10

▲ +1.56% (+3.02)
5D: ▲ +6.12% (+9.93)
1M: ▲ +8.23% (+14.99)
6M: ▲ +58.88% (+73.05)
YTD: ▲ +7.47% (+13.70)
1Y: ▲ +68.05% (+79.82)
Volume: 3.2M
52W: $110.77 - $198.01
Market Cap: 264.19B
Volatility: 25.3%
BB: Above Upper (10.9%)
MACD: +4.526 | +3.775 (Bullish)
MA: 50d: $178.86 | 200d: $154.89
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.46
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.2%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $188.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.10
Current
Stop Loss: $188.60
-4.3%
Target: $214.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$176.12$186.23$196.33
Width: 10.9% – Above Upper
Implied Move ±2.0%
$193.68$200.52

GILD (Y, F, Z, S) $123.63

▲ +1.54% (+1.87)
5D: ▼ -0.58% (+2.96)
1M: ▲ +3.21% (+3.85)
6M: ▲ +21.10% (+21.54)
YTD: ▲ +0.73% (+0.89)
1Y: ▲ +39.66% (+35.10)
Volume: 1.7M
52W: $87.39 - $127.86
Market Cap: 153.40B
Volatility: 24.3%
BB: Inside (6.7%)
MACD: +0.012 | +0.024 (Bearish)
MA: 50d: $122.63 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.11
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.5%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.63
Current
Stop Loss: $117.97
-4.6%
Target: $134.95
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.64$123.76
52W
$87.39$127.86
Bollinger Bands
$118.47$122.59$126.71
Width: 6.7% – Inside
Implied Move ±3.0%
$120.44$126.82

PEP (Y, F, Z, S) $145.57

▲ +1.45% (+2.09)
5D: ▲ +6.25% (+6.20)
1M: ▼ -3.74% (-5.65)
6M: ▲ +11.73% (+15.28)
YTD: ▲ +1.43% (+2.05)
1Y: ▲ +4.44% (+6.19)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 199.29B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.171 | -1.355 (Bullish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.62
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.0%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.57
Current
Stop Loss: $141.49
-2.8%
Target: $153.73
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.40
Width: 10.6% – Inside
Implied Move ±1.5%
$143.69$147.45

IBM (Y, F, Z, S) $307.55

▲ +1.45% (+4.39)
5D: ▲ +3.65% (+4.83)
1M: ▼ -0.36% (-1.11)
6M: ▲ +30.92% (+72.64)
YTD: ▲ +3.83% (+11.35)
1Y: ▲ +44.89% (+95.29)
Volume: 1.9M
52W: $209.20 - $324.90
Market Cap: 287.48B
Volatility: 28.1%
BB: Inside (6.1%)
MACD: +0.572 | -0.140 (Bullish)
MA: 50d: $303.71 | 200d: $272.15
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.61
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.8%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.02 | Stop Loss: $293.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.55
Current
Stop Loss: $293.52
-4.6%
Target: $335.62
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$301.50$308.31
52W
$209.20$324.90
Bollinger Bands
$292.98$302.18$311.39
Width: 6.1% – Inside
Implied Move ±2.8%
$300.24$314.87

T (Y, F, Z, S) $23.64

▲ +1.44% (+0.34)
5D: ▼ -0.24% (-0.25)
1M: ▼ -1.64% (-0.39)
6M: ▼ -10.58% (-2.80)
YTD: ▼ -3.74% (-0.92)
1Y: ▲ +13.17% (+2.75)
Volume: 28.8M
52W: $20.48 - $29.13
Market Cap: 169.00B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.281 | -0.235 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.70
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.4%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.64
Current
Stop Loss: $22.89
-3.2%
Target: $25.13
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.33$23.94

SCHD (Y, F, Z, S) $29.00

▲ +1.35% (+0.38)
5D: ▲ +3.96% (+0.58)
1M: ▲ +4.48% (+1.24)
6M: ▲ +15.38% (+3.87)
YTD: ▲ +5.74% (+1.57)
1Y: ▲ +9.53% (+2.52)
Volume: 18.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.7%)
MACD: +0.368 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.92
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.00
Current
Stop Loss: $28.45
-1.9%
Target: $30.11
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.89$28.83
Width: 6.7% – Above Upper
Implied Move ±0.7%
$28.83$29.18

MCK (Y, F, Z, S) $834.87

▲ +1.32% (+10.89)
5D: ▲ +1.33% (+20.24)
1M: ▲ +1.44% (+11.86)
6M: ▲ +18.41% (+129.79)
YTD: ▲ +1.78% (+14.58)
1Y: ▲ +41.21% (+243.64)
Volume: 235.8K
52W: $568.11 - $894.75
Market Cap: 103.84B
Volatility: 19.6%
BB: Inside (3.6%)
MACD: +0.366 | -0.686 (Bullish)
MA: 50d: $833.32 | 200d: $744.54
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.11
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $804.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $834.87
Current
Stop Loss: $804.50
-3.6%
Target: $895.62
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.30$821.91$836.51
Width: 3.6% – Inside
Implied Move ±2.2%
$819.26$850.48

KOSS (Y, F, Z, S) $4.38

▲ +1.28% (+0.06)
5D: ▲ +2.22% (+0.07)
1M: ▼ -4.89% (-0.22)
6M: ▼ -11.25% (-0.55)
YTD: ▲ +5.68% (+0.24)
1Y: ▼ -34.60% (-2.31)
Volume: 11.6K
52W: $4.00 - $8.59
Market Cap: 41.37M
Volatility: 56.3%
BB: Inside (10.5%)
MACD: -0.079 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.87
-11.5%
Target: $5.38
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside

TNA (Y, F, Z, S) $54.84

▲ +1.26% (+0.68)
5D: ▲ +8.21% (+2.49)
1M: ▲ +12.81% (+6.23)
6M: ▲ +112.70% (+29.06)
YTD: ▲ +20.42% (+9.30)
1Y: ▲ +35.38% (+14.33)
Volume: 8.0M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (23.0%)
MACD: +1.894 | +1.303 (Bullish)
MA: 50d: $46.84 | 200d: $38.49
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.35
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $51.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.84
Current
Stop Loss: $51.27
-6.5%
Target: $61.98
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.02
52W
$17.89$55.10
Bollinger Bands
$43.94$49.66$55.37
Width: 23.0% – Inside
Implied Move ±4.3%
$52.83$56.85

COIN (Y, F, Z, S) $255.85

▲ +1.25% (+3.16)
5D: ▲ +4.04% (+10.26)
1M: ▲ +2.17% (+5.43)
6M: ▲ +24.12% (+49.72)
YTD: ▲ +13.14% (+29.71)
1Y: ▲ +0.19% (+0.49)
Volume: 11.5M
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.609 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.11
EPS: 11.57
1y Target Est: $341.56
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $235.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.85
Current
Stop Loss: $235.85
-7.8%
Target: $295.87
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±4.1%
$246.94$264.77

MELI (Y, F, Z, S) $2098.63

▲ +1.21% (+25.06)
5D: ▼ -2.96% (-81.17)
1M: ▲ +6.70% (+131.87)
6M: ▼ -7.99% (-182.23)
YTD: ▲ +4.19% (+84.37)
1Y: ▲ +19.67% (+345.02)
Volume: 239.9K
52W: $1723.90 - $2645.22
Market Cap: 106.39B
Volatility: 41.8%
BB: Inside (17.3%)
MACD: +22.878 | +13.028 (Bullish)
MA: 50d: $2068.00 | 200d: $2269.77
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 51.11
EPS: 41.06
1y Target Est: $2824.69
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.57 | Stop Loss: $1967.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2098.63
Current
Stop Loss: $1967.50
-6.2%
Target: $2360.89
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$2041.59$2101.99
52W
$1723.90$2645.22
Bollinger Bands
$1873.31$2050.35$2227.40
Width: 17.3% – Inside
Implied Move ±3.7%
$2032.81$2164.45

BKR (Y, F, Z, S) $49.56

▲ +1.20% (+0.59)
5D: ▲ +1.47% (-0.64)
1M: ▲ +5.69% (+2.67)
6M: ▲ +40.24% (+14.22)
YTD: ▲ +8.83% (+4.02)
1Y: ▲ +12.31% (+5.43)
Volume: 3.3M
52W: $33.06 - $51.12
Market Cap: 48.90B
Volatility: 30.7%
BB: Inside (17.4%)
MACD: +0.560 | +0.197 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.09
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.3%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $46.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.56
Current
Stop Loss: $46.96
-5.2%
Target: $54.76
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$49.15$49.95
52W
$33.06$51.12
Bollinger Bands
$42.86$46.94$51.02
Width: 17.4% – Inside
Implied Move ±2.7%
$48.41$50.71

HON (Y, F, Z, S) $212.80

▲ +1.20% (+2.52)
5D: ▲ +6.66% (+7.56)
1M: ▲ +7.77% (+15.35)
6M: ▲ +8.51% (+16.68)
YTD: ▲ +9.08% (+17.71)
1Y: ▲ +5.59% (+11.26)
Volume: 2.3M
52W: $166.32 - $225.29
Market Cap: 143.40B
Volatility: 23.4%
BB: Above Upper (10.8%)
MACD: +3.898 | +2.448 (Bullish)
MA: 50d: $196.41 | 200d: $200.79
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.45
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.2%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.80
Current
Stop Loss: $204.88
-3.7%
Target: $228.65
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.88$200.77$211.65
Width: 10.8% – Above Upper
Implied Move ±0.6%
$211.73$213.87

ASTS (Y, F, Z, S) $93.83

▲ +1.20% (+1.11)
5D: ▲ +9.45% (+3.27)
1M: ▲ +38.37% (+26.02)
6M: ▲ +292.59% (+69.93)
YTD: ▲ +29.19% (+21.20)
1Y: ▲ +358.15% (+73.35)
Volume: 8.6M
52W: $17.50 - $102.79
Market Cap: 34.47B
Volatility: 113.9%
BB: Inside (55.5%)
MACD: +6.815 | +5.697 (Bullish)
MA: 50d: $71.67 | 200d: $51.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -118.56
EPS: -1.14
1y Target Est: $74.64
Upside %: -20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.98 | Stop Loss: $75.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.83
Current
Stop Loss: $75.88
-19.1%
Target: $129.73
+38.3%
Risk/Reward: 19.1% / 38.3% (1:2)
ML Predictions
Day
$88.75$94.38
52W
$17.50$102.79
Bollinger Bands
$59.39$82.19$104.98
Width: 55.5% – Inside
Implied Move ±6.9%
$88.35$99.31

KKR (Y, F, Z, S) $131.61

▲ +1.18% (+1.53)
5D: ▲ +0.60% (-2.03)
1M: ▼ -2.37% (-3.20)
6M: ▲ +15.60% (+17.76)
YTD: ▲ +3.24% (+4.13)
1Y: ▼ -7.86% (-11.23)
Volume: 4.9M
52W: $85.77 - $169.44
Market Cap: 121.86B
Volatility: 30.5%
BB: Inside (6.7%)
MACD: +1.132 | +1.432 (Bearish)
MA: 50d: $126.83 | 200d: $127.81
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 55.30
EPS: 2.38
1y Target Est: $157.65
Upside %: +19.8%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $124.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.61
Current
Stop Loss: $124.33
-5.5%
Target: $146.18
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$126.23$132.16
52W
$85.77$169.44
Bollinger Bands
$127.13$131.57$136.00
Width: 6.7% – Inside
Implied Move ±3.8%
$127.38$135.84

PG (Y, F, Z, S) $145.85

▲ +1.11% (+1.61)
5D: ▲ +5.66% (+4.32)
1M: ▲ +0.49% (+0.72)
6M: ▼ -8.87% (-14.19)
YTD: ▲ +1.77% (+2.54)
1Y: ▼ -6.29% (-9.78)
Volume: 9.0M
52W: $137.62 - $176.43
Market Cap: 341.36B
Volatility: 17.9%
BB: Inside (6.4%)
MACD: -0.509 | -0.964 (Bullish)
MA: 50d: $144.90 | 200d: $153.72
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.29
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.5%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.85
Current
Stop Loss: $142.08
-2.6%
Target: $153.39
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.79$143.35$147.92
Width: 6.4% – Inside
Implied Move ±1.3%
$144.21$147.48

KDP (Y, F, Z, S) $28.02

▲ +1.10% (+0.31)
5D: ▲ +2.84% (+0.41)
1M: ▼ -3.33% (-0.96)
6M: ▼ -16.12% (-5.39)
YTD: ▲ +0.88% (+0.25)
1Y: ▼ -7.18% (-2.17)
Volume: 7.2M
52W: $24.82 - $35.33
Market Cap: 38.07B
Volatility: 27.0%
BB: Inside (3.7%)
MACD: -0.033 | -0.028 (Bearish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.16
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.8%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.02
Current
Stop Loss: $27.18
-3.0%
Target: $29.72
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.27
Width: 3.7% – Inside
Implied Move ±1.4%
$27.69$28.36

AMDL (Y, F, Z, S) $16.54

▲ +1.04% (+0.17)
5D: ▲ +11.23% (+2.41)
1M: ▲ +12.06% (+1.78)
6M: ▲ +303.41% (+12.44)
YTD: ▲ +6.37% (+0.99)
1Y: ▲ +136.29% (+9.54)
Volume: 44.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.3%)
MACD: -0.297 | -0.460 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.54
Current
Stop Loss: $14.27
-13.7%
Target: $21.07
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.34$17.27
Width: 25.3% – Inside
Implied Move ±6.6%
$15.61$17.47

UNH (Y, F, Z, S) $337.30

▲ +1.01% (+3.37)
5D: ▼ -1.29% (-9.55)
1M: ▼ -1.11% (-3.80)
6M: ▼ -15.91% (-63.80)
YTD: ▲ +2.18% (+7.19)
1Y: ▼ -36.44% (-193.37)
Volume: 3.5M
52W: $231.57 - $594.32
Market Cap: 305.54B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.740 | +2.601 (Bullish)
MA: 50d: $328.97 | 200d: $337.72
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.57
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.8%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $320.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.30
Current
Stop Loss: $320.94
-4.9%
Target: $370.02
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.18$334.68$349.18
Width: 8.7% – Inside
Implied Move ±2.2%
$330.96$343.64

COST (Y, F, Z, S) $951.36

▲ +1.00% (+9.43)
5D: ▲ +7.79% (+36.05)
1M: ▲ +10.55% (+90.80)
6M: ▼ -3.67% (-36.28)
YTD: ▲ +10.32% (+89.02)
1Y: ▲ +4.26% (+38.89)
Volume: 1.8M
52W: $844.06 - $1073.82
Market Cap: 422.36B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.910 | +1.838 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 51.01
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $915.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $951.36
Current
Stop Loss: $915.71
-3.7%
Target: $1022.66
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.80$883.03$949.26
Width: 15.0% – Above Upper
Implied Move ±1.5%
$939.47$963.25

AMGN (Y, F, Z, S) $327.41

▲ +0.96% (+3.11)
5D: ▼ -4.16% (-2.70)
1M: ▲ +0.65% (+2.10)
6M: ▲ +16.22% (+45.69)
YTD: ▲ +0.03% (+0.10)
1Y: ▲ +26.57% (+68.73)
Volume: 592.7K
52W: $255.23 - $346.38
Market Cap: 176.31B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.297 | +0.932 (Bearish)
MA: 50d: $328.61 | 200d: $295.21
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.30
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.3%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $313.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.41
Current
Stop Loss: $313.79
-4.2%
Target: $354.65
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$323.55$327.78
52W
$255.23$346.38
Bollinger Bands
$319.87$328.68$337.49
Width: 5.4% – Inside
Implied Move ±1.6%
$322.85$331.98

WDC (Y, F, Z, S) $216.05

▲ +0.96% (+2.05)
5D: ▲ +8.09% (+28.37)
1M: ▲ +25.58% (+44.01)
6M: ▲ +433.92% (+175.59)
YTD: ▲ +25.41% (+43.78)
1Y: ▲ +357.33% (+168.81)
Volume: 2.7M
52W: $28.72 - $221.23
Market Cap: 74.06B
Volatility: 77.8%
BB: Inside (34.4%)
MACD: +12.043 | +9.704 (Bullish)
MA: 50d: $172.55 | 200d: $98.65
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 12.2% (3.9d)
P/E: 30.43
EPS: 7.10
1y Target Est: $191.88
Upside %: -11.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $189.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $216.05
Current
Stop Loss: $189.16
-12.4%
Target: $269.83
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.91$188.31$220.72
Width: 34.4% – Inside
Implied Move ±4.7%
$207.35$224.75

CSX (Y, F, Z, S) $35.97

▲ +0.94% (+0.33)
5D: ▲ +2.61% (+0.65)
1M: ▼ -3.27% (-1.22)
6M: ▲ +29.74% (+8.24)
YTD: ▼ -0.79% (-0.28)
1Y: ▲ +13.69% (+4.33)
Volume: 22.7M
52W: $25.91 - $37.54
Market Cap: 67.05B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.123 | -0.007 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.35
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.8%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.97
Current
Stop Loss: $34.84
-3.1%
Target: $38.21
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±4.0%
$34.73$37.20

ALB (Y, F, Z, S) $178.24

▲ +0.77% (+1.36)
5D: ▲ +10.32% (+19.93)
1M: ▲ +34.81% (+46.02)
6M: ▲ +204.27% (+119.66)
YTD: ▲ +26.02% (+36.80)
1Y: ▲ +96.41% (+87.49)
Volume: 1.8M
52W: $48.70 - $179.11
Market Cap: 20.98B
Volatility: 59.1%
BB: Above Upper (34.4%)
MACD: +11.824 | +9.604 (Bullish)
MA: 50d: $130.80 | 200d: $86.45
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.51
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.9%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $164.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.24
Current
Stop Loss: $164.56
-7.7%
Target: $205.59
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.22$151.23$177.24
Width: 34.4% – Above Upper
Implied Move ±2.2%
$174.88$181.60

DFEN (Y, F, Z, S) $86.33

▲ +0.76% (+0.65)
5D: ▲ +15.72% (+10.98)
1M: ▲ +43.19% (+26.04)
6M: ▲ +213.00% (+58.75)
YTD: ▲ +35.14% (+22.45)
1Y: ▲ +229.67% (+60.14)
Volume: 383.4K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (50.7%)
MACD: +6.490 | +4.788 (Bullish)
MA: 50d: $62.72 | 200d: $50.43
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.71
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $77.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.33
Current
Stop Loss: $77.93
-9.7%
Target: $103.12
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$82.91$86.87
52W
$15.97$87.77
Bollinger Bands
$52.91$70.89$88.88
Width: 50.7% – Inside
Implied Move ±3.4%
$83.82$88.84

🟠 ODFL (Y, F, Z, S) $172.92

▲ +0.74% (+1.27)
5D: ▲ +4.34% (+1.85)
1M: ▲ +9.82% (+15.46)
6M: ▲ +16.20% (+24.10)
YTD: ▲ +10.28% (+16.12)
1Y: ▼ -5.15% (-9.39)
Volume: 926.0K
52W: $125.76 - $208.11
Market Cap: 36.34B
Volatility: 34.1%
BB: Inside (15.6%)
MACD: +6.262 | +5.667 (Bullish)
MA: 50d: $149.93 | 200d: $152.28
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.72
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.7%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $164.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.92
Current
Stop Loss: $164.34
-5.0%
Target: $190.08
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.29$163.05$175.80
Width: 15.6% – Inside
Implied Move ±1.7%
$170.38$175.46

EXC (Y, F, Z, S) $43.62

▲ +0.69% (+0.30)
5D: ▲ +1.47% (+0.17)
1M: ▼ -0.57% (-0.25)
6M: ▼ -4.40% (-2.01)
YTD: ▲ +0.07% (+0.03)
1Y: ▲ +19.21% (+7.03)
Volume: 15.2M
52W: $36.01 - $48.09
Market Cap: 44.06B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.326 | -0.375 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.7%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.62
Current
Stop Loss: $42.30
-3.0%
Target: $46.25
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.10$44.14

SPCE (Y, F, Z, S) $3.09

▲ +0.69% (+0.02)
5D: ▼ -2.49% (-0.06)
1M: ▲ +2.36% (+0.07)
6M: ▲ +4.08% (+0.12)
YTD: ▼ -3.70% (-0.12)
1Y: ▼ -41.89% (-2.23)
Volume: 4.0M
52W: $2.18 - $6.64
Market Cap: 226.34M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.122 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.71
-12.3%
Target: $3.85
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.8%
$2.91$3.27

AMD (Y, F, Z, S) $222.26

▲ +0.58% (+1.29)
5D: ▲ +5.83% (+17.58)
1M: ▲ +7.07% (+14.68)
6M: ▲ +131.37% (+126.20)
YTD: ▲ +3.78% (+8.10)
1Y: ▲ +91.45% (+106.17)
Volume: 25.8M
52W: $76.48 - $267.08
Market Cap: 361.85B
Volatility: 53.4%
BB: Inside (13.2%)
MACD: -0.915 | -1.898 (Bullish)
MA: 50d: $221.49 | 200d: $167.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.98
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.26
Current
Stop Loss: $206.37
-7.1%
Target: $254.03
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.69$212.72$226.76
Width: 13.2% – Inside
Implied Move ±3.3%
$216.00$228.51

IWM (Y, F, Z, S) $262.71

▲ +0.52% (+1.36)
5D: ▲ +2.83% (+4.45)
1M: ▲ +4.63% (+11.63)
6M: ▲ +35.18% (+68.37)
YTD: ▲ +6.73% (+16.55)
1Y: ▲ +20.91% (+45.44)
Volume: 28.5M
52W: $170.20 - $262.89
Market Cap: 73.84B
Volatility: 18.0%
BB: Inside (8.1%)
MACD: +3.662 | +2.696 (Bullish)
MA: 50d: $247.43 | 200d: $225.90
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.33
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $256.60 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $262.71
Current
Stop Loss: $256.60
-2.3%
Target: $274.94
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$260.19$262.81
52W
$170.20$262.89
Bollinger Bands
$243.14$253.38$263.62
Width: 8.1% – Inside
Implied Move ±0.3%
$261.98$263.45

INDL (Y, F, Z, S) $54.91

▲ +0.51% (+0.28)
5D: ▼ -3.87% (-1.17)
1M: ▼ -0.37% (-0.20)
6M: ▼ -6.64% (-3.91)
YTD: ▼ -3.43% (-1.95)
1Y: ▲ +0.07% (+0.04)
Volume: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.7%)
MACD: -0.382 | -0.197 (Bearish)
MA: 50d: $56.87 | 200d: $57.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.80
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.91
Current
Stop Loss: $53.21
-3.1%
Target: $58.30
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.05$56.22$58.38
Width: 7.7% – Inside
Implied Move ±2.2%
$53.89$55.93

ABT (Y, F, Z, S) $124.90

▲ +0.49% (+0.60)
5D: ▼ -1.68% (-1.28)
1M: ▼ -2.77% (-3.57)
6M: ▼ -3.43% (-4.44)
YTD: ▼ -0.31% (-0.39)
1Y: ▲ +12.61% (+13.99)
Volume: 4.0M
52W: $109.37 - $139.33
Market Cap: 217.38B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.207 | -0.169 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.69
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.9%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $120.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.90
Current
Stop Loss: $120.80
-3.3%
Target: $133.11
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$124.99
52W
$109.37$139.33
Bollinger Bands
$123.49$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.9%
$122.88$126.93

EDC (Y, F, Z, S) $63.18

▲ +0.41% (+0.26)
5D: ▲ +3.73% (+2.37)
1M: ▲ +24.48% (+12.42)
6M: ▲ +118.68% (+34.29)
YTD: ▲ +15.80% (+8.62)
1Y: ▲ +136.25% (+36.44)
Volume: 34.5K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.5%)
MACD: +2.929 | +2.214 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.50
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $60.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.18
Current
Stop Loss: $60.05
-5.0%
Target: $69.45
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.70$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.44$67.92

KO (Y, F, Z, S) $71.53

▲ +0.41% (+0.29)
5D: ▲ +5.91% (+2.16)
1M: ▲ +0.79% (+0.56)
6M: ▲ +1.04% (+0.73)
YTD: ▲ +2.32% (+1.62)
1Y: ▲ +18.70% (+11.27)
Volume: 9.8M
52W: $59.54 - $72.91
Market Cap: 307.84B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.076 | -0.171 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.69
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.3%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.53
Current
Stop Loss: $69.83
-2.4%
Target: $74.92
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.76$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.2%
$70.82$72.24

SEDG (Y, F, Z, S) $34.44

▲ +0.38% (+0.13)
5D: ▲ +12.84% (+4.18)
1M: ▲ +20.67% (+5.90)
6M: ▲ +168.22% (+21.60)
YTD: ▲ +19.38% (+5.59)
1Y: ▲ +141.68% (+20.19)
Volume: 1.1M
52W: $11.00 - $48.60
Market Cap: 2.06B
Volatility: 95.5%
BB: Inside (25.7%)
MACD: +0.388 | -0.351 (Bullish)
MA: 50d: $33.18 | 200d: $27.38
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 127.34
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.44
Current
Stop Loss: $30.35
-11.9%
Target: $42.62
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.87$30.83$34.80
Width: 25.7% – Inside
Implied Move ±6.5%
$32.53$36.35

TMUS (Y, F, Z, S) $190.37

▲ +0.37% (+0.70)
5D: ▼ -3.51% (-7.54)
1M: ▼ -2.95% (-5.79)
6M: ▼ -20.24% (-48.30)
YTD: ▼ -6.24% (-12.67)
1Y: ▼ -9.73% (-20.52)
Volume: 2.3M
52W: $188.12 - $273.15
Market Cap: 214.25B
Volatility: 22.4%
BB: Below Lower (7.3%)
MACD: -2.781 | -2.212 (Bearish)
MA: 50d: $203.14 | 200d: $229.56
P/C Vol Ratio: 9.67
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.36
EPS: 10.37
1y Target Est: $270.62
Upside %: +42.2%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $182.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.37
Current
Stop Loss: $182.56
-4.1%
Target: $205.99
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.25$198.51$205.77
Width: 7.3% – Below Lower
Implied Move ±2.0%
$187.17$193.57

EURL (Y, F, Z, S) $44.74

▲ +0.36% (+0.16)
5D: ▲ +2.22% (+1.15)
1M: ▲ +12.26% (+4.88)
6M: ▲ +59.17% (+16.63)
YTD: ▲ +8.54% (+3.52)
1Y: ▲ +125.87% (+24.93)
Volume: 21.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.645 | +1.516 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.13
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.74
Current
Stop Loss: $42.78
-4.4%
Target: $48.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.34$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.26$45.22

FAST (Y, F, Z, S) $42.56

▲ +0.33% (+0.14)
5D: ▲ +4.80% (+0.76)
1M: ▼ -0.05% (-0.02)
6M: ▲ +7.08% (+2.82)
YTD: ▲ +6.06% (+2.43)
1Y: ▲ +17.88% (+6.46)
Volume: 8.4M
52W: $34.77 - $50.37
Market Cap: 48.86B
Volatility: 19.1%
BB: Inside (6.6%)
MACD: +0.176 | +0.037 (Bullish)
MA: 50d: $41.10 | 200d: $42.97
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.15
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.4%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.56
Current
Stop Loss: $40.83
-4.1%
Target: $46.02
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.98
Width: 6.6% – Inside
Implied Move ±1.6%
$41.97$43.15

EEM (Y, F, Z, S) $57.69

▲ +0.30% (+0.18)
5D: ▲ +1.47% (+0.82)
1M: ▲ +8.19% (+4.37)
6M: ▲ +35.34% (+15.06)
YTD: ▲ +5.44% (+2.98)
1Y: ▲ +43.15% (+17.39)
Volume: 35.3M
52W: $37.29 - $57.97
Market Cap: 43.40B
Volatility: 13.3%
BB: Inside (12.5%)
MACD: +1.042 | +0.809 (Bullish)
MA: 50d: $54.42 | 200d: $49.46
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.94
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $56.67 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.69
Current
Stop Loss: $56.67
-1.8%
Target: $59.71
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.97$55.43$58.89
Width: 12.5% – Inside
Implied Move ±1.2%
$57.10$58.27

CTAS (Y, F, Z, S) $193.30

▲ +0.30% (+0.58)
5D: ▲ +3.54% (+3.04)
1M: ▲ +2.58% (+4.85)
6M: ▼ -7.04% (-14.65)
YTD: ▲ +2.78% (+5.23)
1Y: ▲ +1.36% (+2.59)
Volume: 660.8K
52W: $179.96 - $228.23
Market Cap: 77.89B
Volatility: 17.3%
BB: Inside (5.5%)
MACD: +1.318 | +0.847 (Bullish)
MA: 50d: $186.82 | 200d: $204.24
P/C Vol Ratio: 5.10
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.75
EPS: 4.63
1y Target Est: $216.78
Upside %: +12.1%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.30
Current
Stop Loss: $187.07
-3.2%
Target: $205.78
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.45$189.69$194.93
Width: 5.5% – Inside
Implied Move ±1.4%
$191.05$195.56

VRSK (Y, F, Z, S) $222.72

▲ +0.28% (+0.63)
5D: ▲ +1.42% (-0.13)
1M: ▲ +2.06% (+4.49)
6M: ▼ -23.42% (-68.13)
YTD: ▼ -0.43% (-0.97)
1Y: ▼ -18.01% (-48.92)
Volume: 554.9K
52W: $196.59 - $321.24
Market Cap: 31.12B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.634 | +0.305 (Bullish)
MA: 50d: $219.68 | 200d: $264.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.21
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.6%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $214.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.72
Current
Stop Loss: $214.62
-3.6%
Target: $238.91
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.35$221.21$226.07
Width: 4.4% – Inside
Implied Move ±3.0%
$217.14$228.30

V (Y, F, Z, S) $328.81

▲ +0.28% (+0.93)
5D: ▼ -7.61% (-23.42)
1M: ▼ -5.21% (-18.08)
6M: ▼ -3.20% (-10.87)
YTD: ▼ -6.24% (-21.90)
1Y: ▲ +7.14% (+21.90)
Volume: 6.5M
52W: $297.39 - $374.11
Market Cap: 634.59B
Volatility: 21.1%
BB: Below Lower (9.3%)
MACD: -0.391 | +2.814 (Bearish)
MA: 50d: $339.23 | 200d: $344.25
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.24
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $315.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.81
Current
Stop Loss: $315.05
-4.2%
Target: $356.32
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$332.52$348.75$364.97
Width: 9.3% – Below Lower
Implied Move ±1.9%
$323.64$333.98

ABBV (Y, F, Z, S) $221.37

▲ +0.28% (+0.62)
5D: ▼ -5.16% (-2.76)
1M: ▼ -2.67% (-6.08)
6M: ▲ +16.22% (+30.89)
YTD: ▼ -3.12% (-7.12)
1Y: ▲ +30.51% (+51.75)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 391.25B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.360 | -0.538 (Bearish)
MA: 50d: $226.10 | 200d: $205.15
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.5%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.37
Current
Stop Loss: $210.42
-4.9%
Target: $243.26
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.47$225.82$234.18
Width: 7.4% – Inside
Implied Move ±2.4%
$216.85$225.89

GEHC (Y, F, Z, S) $84.98

▲ +0.24% (+0.21)
5D: ▼ -0.87% (-3.15)
1M: ▲ +0.66% (+0.56)
6M: ▲ +24.96% (+16.98)
YTD: ▲ +3.65% (+2.99)
1Y: ▲ +1.19% (+1.00)
Volume: 2.6M
52W: $57.54 - $94.63
Market Cap: 38.80B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.407 | +1.511 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.59
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.98
Current
Stop Loss: $80.80
-4.9%
Target: $93.33
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.24$87.94
Width: 8.8% – Inside
Implied Move ±1.9%
$83.58$86.38

CPRT (Y, F, Z, S) $39.96

▲ +0.24% (+0.09)
5D: ▲ +4.65% (+0.92)
1M: ▲ +3.35% (+1.29)
6M: ▼ -33.95% (-20.55)
YTD: ▲ +2.08% (+0.81)
1Y: ▼ -28.91% (-16.26)
Volume: 3.8M
52W: $37.41 - $63.85
Market Cap: 38.69B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.027 | -0.237 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.52
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.96
Current
Stop Loss: $38.28
-4.2%
Target: $43.34
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.18$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.41$40.52

MA (Y, F, Z, S) $546.20

▲ +0.22% (+1.21)
5D: ▼ -5.67% (-33.00)
1M: ▼ -3.88% (-22.08)
6M: ▲ +1.63% (+8.77)
YTD: ▼ -4.18% (-23.82)
1Y: ▲ +7.92% (+40.10)
Volume: 2.8M
52W: $462.92 - $600.08
Market Cap: 493.77B
Volatility: 20.1%
BB: Below Lower (7.1%)
MACD: +0.443 | +4.135 (Bearish)
MA: 50d: $555.97 | 200d: $560.76
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.92
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.26 | Stop Loss: $523.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.20
Current
Stop Loss: $523.68
-4.1%
Target: $591.25
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$538.15$547.24
52W
$462.92$600.08
Bollinger Bands
$549.77$569.93$590.08
Width: 7.1% – Below Lower
Implied Move ±2.0%
$537.01$555.39

SHLD (Y, F, Z, S) $76.52

▲ +0.18% (+0.14)
5D: ▲ +7.82% (+3.55)
1M: ▲ +19.23% (+12.34)
6M: ▲ +49.30% (+25.27)
YTD: ▲ +18.10% (+11.73)
1Y: ▲ +101.91% (+38.62)
Volume: 1.8M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.6%)
MACD: +3.087 | +2.021 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.02
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.52
Current
Stop Loss: $73.46
-4.0%
Target: $82.63
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.05$68.51$77.98
Width: 27.6% – Inside
Implied Move ±0.8%
$75.97$77.07

PAYX (Y, F, Z, S) $109.82

▲ +0.15% (+0.16)
5D: ▼ -1.62% (-4.43)
1M: ▼ -4.81% (-5.56)
6M: ▼ -23.14% (-33.07)
YTD: ▼ -2.10% (-2.36)
1Y: ▼ -20.07% (-27.58)
Volume: 898.6K
52W: $107.80 - $158.49
Market Cap: 39.42B
Volatility: 22.7%
BB: Inside (7.8%)
MACD: -0.741 | -0.542 (Bearish)
MA: 50d: $112.38 | 200d: $132.68
P/C Vol Ratio: 5.92
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.85
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.2%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.82
Current
Stop Loss: $105.51
-3.9%
Target: $118.46
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.47$112.84$117.22
Width: 7.8% – Inside
Implied Move ±2.3%
$107.70$111.95

CAT (Y, F, Z, S) $637.48

▲ +0.15% (+0.95)
5D: ▲ +6.87% (+29.35)
1M: ▲ +8.09% (+47.72)
6M: ▲ +108.74% (+332.08)
YTD: ▲ +11.28% (+64.61)
1Y: ▲ +74.15% (+271.44)
Volume: 1.1M
52W: $264.29 - $644.59
Market Cap: 298.65B
Volatility: 38.2%
BB: Inside (15.9%)
MACD: +14.318 | +10.147 (Bullish)
MA: 50d: $582.89 | 200d: $445.89
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.72
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.5%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $608.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $637.48
Current
Stop Loss: $608.15
-4.6%
Target: $696.13
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.50$595.85$643.20
Width: 15.9% – Inside
Implied Move ±3.3%
$619.38$655.58

SBUX (Y, F, Z, S) $90.65

▲ +0.10% (+0.09)
5D: ▲ +4.57% (+2.47)
1M: ▲ +6.15% (+5.25)
6M: ▲ +9.08% (+7.55)
YTD: ▲ +7.65% (+6.44)
1Y: ▼ -0.01% (-0.01)
Volume: 4.5M
52W: $73.95 - $115.04
Market Cap: 103.08B
Volatility: 29.7%
BB: Inside (10.7%)
MACD: +1.313 | +0.811 (Bullish)
MA: 50d: $85.34 | 200d: $86.10
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.61
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.5%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.65
Current
Stop Loss: $86.41
-4.7%
Target: $99.14
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.24$86.88$91.53
Width: 10.7% – Inside
Implied Move ±1.9%
$89.22$92.08

SCHW (Y, F, Z, S) $101.26

▲ +0.08% (+0.08)
5D: ▼ -0.66% (-0.08)
1M: ▲ +6.28% (+5.98)
6M: ▲ +25.72% (+20.72)
YTD: ▲ +1.35% (+1.35)
1Y: ▲ +41.69% (+29.80)
Volume: 3.8M
52W: $65.30 - $104.76
Market Cap: 183.81B
Volatility: 17.8%
BB: Inside (8.2%)
MACD: +1.517 | +1.779 (Bearish)
MA: 50d: $96.49 | 200d: $91.32
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.71
EPS: 4.27
1y Target Est: $117.00
Upside %: +15.5%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $98.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.26
Current
Stop Loss: $98.07
-3.1%
Target: $107.64
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.38
52W
$65.30$104.76
Bollinger Bands
$96.53$100.67$104.81
Width: 8.2% – Inside
Implied Move ±1.8%
$99.75$102.77

DJT (Y, F, Z, S) $14.00

▲ +0.07% (+0.01)
5D: ▲ +2.79% (+0.00)
1M: ▲ +33.84% (+3.54)
6M: ▼ -43.96% (-10.98)
YTD: ▲ +5.74% (+0.76)
1Y: ▼ -64.42% (-25.35)
Volume: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.440 | +0.428 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.00
Current
Stop Loss: $12.52
-10.6%
Target: $16.96
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.3%
$13.49$14.51

DIS (Y, F, Z, S) $113.01

▲ +0.03% (+0.03)
5D: ▲ +0.09% (-1.15)
1M: ▲ +2.29% (+2.53)
6M: ▲ +25.33% (+22.84)
YTD: ▼ -0.66% (-0.75)
1Y: ▲ +5.68% (+6.08)
Volume: 4.9M
52W: $79.22 - $123.85
Market Cap: 203.19B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.187 | +1.428 (Bearish)
MA: 50d: $109.57 | 200d: $109.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.50
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.4%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.01
Current
Stop Loss: $108.93
-3.6%
Target: $121.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.53$113.20$115.87
Width: 4.7% – Inside
Implied Move ±1.7%
$111.41$114.62

XLB (Y, F, Z, S) $48.74

▲ +0.03% (+0.01)
5D: ▲ +4.42% (+1.24)
1M: ▲ +8.59% (+3.86)
6M: ▲ +18.57% (+7.63)
YTD: ▲ +7.49% (+3.40)
1Y: ▲ +15.32% (+6.48)
Volume: 10.9M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 57.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.74
Current
Stop Loss: $47.48
-2.6%
Target: $51.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.0%
$48.34$49.15

GOOGL (Y, F, Z, S) $336.05

▲ +0.02% (+0.08)
5D: ▲ +4.37% (+10.61)
1M: ▲ +9.03% (+27.83)
6M: ▲ +110.40% (+176.33)
YTD: ▲ +7.36% (+23.05)
1Y: ▲ +77.88% (+147.13)
Volume: 19.4M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.4%)
MACD: +7.597 | +5.915 (Bullish)
MA: 50d: $307.24 | 200d: $224.36
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.11
EPS: 10.15
1y Target Est: $339.15
Upside %: +0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.59 | Stop Loss: $322.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.05
Current
Stop Loss: $322.86
-3.9%
Target: $362.43
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$336.25
52W
$140.14$340.49
Bollinger Bands
$295.40$316.55$337.69
Width: 13.4% – Inside
Implied Move ±2.0%
$330.31$341.79

MCHP (Y, F, Z, S) $74.07

▲ +0.01% (+0.00)
5D: ▲ +0.18% (+0.54)
1M: ▲ +10.26% (+6.89)
6M: ▲ +65.16% (+29.23)
YTD: ▲ +16.25% (+10.35)
1Y: ▲ +34.34% (+18.94)
Volume: 3.0M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.3%
BB: Inside (26.5%)
MACD: +3.275 | +2.747 (Bullish)
MA: 50d: $62.05 | 200d: $61.23
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.07
Current
Stop Loss: $69.43
-6.3%
Target: $83.37
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.30
Width: 26.5% – Inside
Implied Move ±2.4%
$72.55$75.60

EA (Y, F, Z, S) $204.34

▲ +0.00% (+0.01)
5D: ▼ -0.08% (+0.12)
1M: ▲ +0.07% (+0.14)
6M: ▲ +40.46% (+58.86)
YTD: ▲ +0.00% (+0.01)
1Y: ▲ +44.85% (+63.27)
Volume: 443.6K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.461 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.60 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.34
Current
Stop Loss: $203.60
-0.4%
Target: $205.82
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.54$205.14

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

GOOG (Y, F, Z, S) $336.38

▼ -0.01% (-0.05)
5D: ▲ +4.33% (+10.37)
1M: ▲ +8.75% (+27.06)
6M: ▲ +108.14% (+174.77)
YTD: ▲ +7.20% (+22.58)
1Y: ▲ +76.76% (+146.07)
Volume: 13.3M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (13.0%)
MACD: +7.500 | +5.879 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.21
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $323.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.38
Current
Stop Loss: $323.40
-3.9%
Target: $362.36
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$336.66
52W
$142.27$341.20
Bollinger Bands
$296.83$317.44$338.05
Width: 13.0% – Inside
Implied Move ±2.1%
$330.49$342.27

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

🟠 MIDU (Y, F, Z, S) $58.58

▼ -0.03% (-0.01)
5D: ▲ +4.65% (+1.99)
1M: ▲ +11.13% (+5.87)
6M: ▲ +63.33% (+22.71)
YTD: ▲ +15.40% (+7.82)
1Y: ▲ +8.84% (+4.76)
Volume: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.904 | +1.495 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $55.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.58
Current
Stop Loss: $55.58
-5.1%
Target: $64.56
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.32$54.52$59.71
Width: 19.1% – Inside
Implied Move ±1.0%
$58.07$59.08

ADP (Y, F, Z, S) $256.98

▼ -0.04% (-0.09)
5D: ▼ -1.64% (-8.69)
1M: ▼ -3.01% (-7.97)
6M: ▼ -11.66% (-33.92)
YTD: ▼ -0.10% (-0.25)
1Y: ▼ -9.95% (-28.39)
Volume: 644.9K
52W: $245.59 - $324.50
Market Cap: 104.10B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.236 | +0.302 (Bearish)
MA: 50d: $256.82 | 200d: $286.98
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.37
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.7%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $248.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.98
Current
Stop Loss: $248.47
-3.3%
Target: $273.99
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.14$259.89$266.63
Width: 5.2% – Inside
Implied Move ±1.6%
$253.51$260.45

ORLY (Y, F, Z, S) $94.58

▼ -0.05% (-0.05)
5D: ▲ +4.11% (+2.95)
1M: ▼ -0.59% (-0.56)
6M: ▲ +1.39% (+1.30)
YTD: ▲ +3.69% (+3.37)
1Y: ▲ +17.80% (+14.29)
Volume: 2.3M
52W: $79.70 - $108.72
Market Cap: 80.02B
Volatility: 20.5%
BB: Inside (6.4%)
MACD: -0.509 | -1.185 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.84
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.58
Current
Stop Loss: $91.75
-3.0%
Target: $100.25
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.23$92.19$95.16
Width: 6.4% – Inside
Implied Move ±1.6%
$93.30$95.86

AXP (Y, F, Z, S) $357.70

▼ -0.09% (-0.30)
5D: ▼ -5.43% (-25.29)
1M: ▼ -6.29% (-24.03)
6M: ▲ +34.94% (+92.61)
YTD: ▼ -3.10% (-11.43)
1Y: ▲ +20.36% (+60.50)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 248.91B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.889 | +2.192 (Bearish)
MA: 50d: $367.55 | 200d: $320.20
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.02
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.70
Current
Stop Loss: $342.33
-4.3%
Target: $388.42
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.37
52W
$218.83$386.63
Bollinger Bands
$358.68$374.66$390.63
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.58$363.81

BRK-B (Y, F, Z, S) $494.73

▼ -0.10% (-0.51)
5D: ▼ -0.28% (-5.04)
1M: ▼ -2.30% (-11.65)
6M: ▼ -7.45% (-39.84)
YTD: ▼ -1.58% (-7.92)
1Y: ▲ +9.93% (+44.70)
Volume: 2.4M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.988 | -0.450 (Bearish)
MA: 50d: $500.26 | 200d: $496.70
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.83
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $483.52 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.73
Current
Stop Loss: $483.52
-2.3%
Target: $517.16
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.58$499.38$505.18
Width: 2.3% – Inside
Implied Move ±1.1%
$490.31$499.15

GGLL (Y, F, Z, S) $111.11

▼ -0.16% (-0.18)
5D: ▲ +8.55% (+6.70)
1M: ▲ +17.38% (+16.45)
6M: ▲ +287.88% (+82.46)
YTD: ▲ +14.69% (+14.23)
1Y: ▲ +156.34% (+67.76)
Volume: 754.3K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Inside (25.7%)
MACD: +4.288 | +3.143 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.05
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.11
Current
Stop Loss: $102.74
-7.5%
Target: $127.84
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.30
52W
$22.56$114.17
Bollinger Bands
$86.47$99.23$111.99
Width: 25.7% – Inside
Implied Move ±4.9%
$106.47$115.75

MMM (Y, F, Z, S) $169.15

▼ -0.16% (-0.27)
5D: ▲ +3.83% (+3.90)
1M: ▲ +2.08% (+3.45)
6M: ▲ +23.93% (+32.66)
YTD: ▲ +5.65% (+9.04)
1Y: ▲ +25.60% (+34.48)
Volume: 1.8M
52W: $120.31 - $174.69
Market Cap: 90.09B
Volatility: 24.9%
BB: Inside (7.2%)
MACD: +0.734 | -0.206 (Bullish)
MA: 50d: $165.71 | 200d: $153.18
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.98
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.0%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.15
Current
Stop Loss: $163.27
-3.5%
Target: $180.90
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.41$163.31$169.21
Width: 7.2% – Inside
Implied Move ±1.6%
$166.84$171.45

BRKU (Y, F, Z, S) $24.02

▼ -0.17% (-0.04)
5D: ▼ -0.54% (-0.50)
1M: ▼ -5.18% (-1.31)
6M: ▼ -21.70% (-6.66)
YTD: ▼ -3.37% (-0.84)
1Y: ▲ +5.09% (+1.16)
Volume: 104.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.1%)
MACD: -0.177 | -0.128 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.80
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.02
Current
Stop Loss: $22.95
-4.4%
Target: $26.16
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.1% – Inside

CCEP (Y, F, Z, S) $89.31

▼ -0.18% (-0.17)
5D: ▲ +4.54% (+1.17)
1M: ▼ -2.87% (-2.64)
6M: ▲ +3.07% (+2.66)
YTD: ▼ -1.54% (-1.39)
1Y: ▲ +21.74% (+15.95)
Volume: 2.3M
52W: $71.88 - $99.10
Market Cap: 40.75B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.621 | -0.537 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.90
EPS: 3.90
1y Target Est: $96.53
Upside %: +8.1%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $86.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.31
Current
Stop Loss: $86.13
-3.5%
Target: $95.65
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.57$89.94$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$87.05$91.56

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

TRI (Y, F, Z, S) $126.28

▼ -0.20% (-0.25)
5D: ▼ -1.27% (-3.11)
1M: ▼ -4.19% (-5.53)
6M: ▼ -30.73% (-56.01)
YTD: ▼ -4.26% (-5.61)
1Y: ▼ -17.06% (-25.97)
Volume: 446.7K
52W: $125.80 - $216.72
Market Cap: 57.08B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -2.059 | -1.932 (Bearish)
MA: 50d: $133.62 | 200d: $168.13
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.55
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.1%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.28
Current
Stop Loss: $121.14
-4.1%
Target: $136.54
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 94%
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.72$130.61$135.49
Width: 7.5% – Inside
Implied Move ±63.9%
$57.72$194.83

WBD (Y, F, Z, S) $28.80

▼ -0.21% (-0.06)
5D: ▲ +0.73% (+0.48)
1M: ▼ -3.06% (-0.91)
6M: ▲ +228.39% (+20.03)
YTD: ▼ -0.07% (-0.02)
1Y: ▲ +195.99% (+19.07)
Volume: 18.2M
52W: $7.52 - $30.00
Market Cap: 71.41B
Volatility: 39.1%
BB: Inside (5.7%)
MACD: +0.689 | +0.909 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.58
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.80
Current
Stop Loss: $27.77
-3.6%
Target: $30.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.7% – Inside
Implied Move ±1.6%
$28.42$29.18

GME (Y, F, Z, S) $20.97

▼ -0.22% (-0.05)
5D: ▼ -1.48% (-0.45)
1M: ▼ -5.05% (-1.12)
6M: ▼ -23.06% (-6.29)
YTD: ▲ +4.45% (+0.89)
1Y: ▼ -24.77% (-6.91)
Volume: 2.9M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.267 | -0.296 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.83
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.97
Current
Stop Loss: $19.88
-5.2%
Target: $23.16
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.5%
$20.53$21.42

XLI (Y, F, Z, S) $163.63

▼ -0.23% (-0.38)
5D: ▲ +2.93% (+3.46)
1M: ▲ +4.59% (+7.18)
6M: ▲ +26.93% (+34.72)
YTD: ▲ +5.49% (+8.51)
1Y: ▲ +23.38% (+31.01)
Volume: 8.5M
52W: $111.56 - $164.54
Market Cap: 22.36B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.387 | +1.847 (Bullish)
MA: 50d: $154.88 | 200d: $146.99
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.00
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $159.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.63
Current
Stop Loss: $159.87
-2.3%
Target: $171.15
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.82$158.34$164.86
Width: 8.2% – Inside
Implied Move ±0.9%
$162.31$164.95

DIA (Y, F, Z, S) $490.75

▼ -0.24% (-1.19)
5D: ▲ +0.16% (-1.78)
1M: ▲ +1.37% (+6.63)
6M: ▲ +22.48% (+90.06)
YTD: ▲ +2.12% (+10.18)
1Y: ▲ +17.23% (+72.14)
Volume: 5.3M
52W: $362.05 - $496.34
Market Cap: 39.87B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.335 | +4.190 (Bullish)
MA: 50d: $478.27 | 200d: $445.72
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.78
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $481.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.75
Current
Stop Loss: $481.34
-1.9%
Target: $509.56
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.77$486.74$497.72
Width: 4.5% – Inside
Implied Move ±0.9%
$486.95$494.55

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

XLF (Y, F, Z, S) $54.08

▼ -0.29% (-0.15)
5D: ▼ -2.76% (-1.83)
1M: ▼ -1.32% (-0.72)
6M: ▲ +12.24% (+5.90)
YTD: ▼ -1.27% (-0.69)
1Y: ▲ +13.63% (+6.49)
Volume: 47.3M
52W: $41.78 - $56.52
Market Cap: 47.77B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.318 | +0.548 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.60
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.08
Current
Stop Loss: $52.70
-2.5%
Target: $56.82
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±1.2%
$53.54$54.61

ADI (Y, F, Z, S) $295.22

▼ -0.33% (-0.99)
5D: ▲ +0.80% (-3.94)
1M: ▲ +5.27% (+14.78)
6M: ▲ +55.08% (+104.85)
YTD: ▲ +8.86% (+24.02)
1Y: ▲ +39.80% (+84.05)
Volume: 1.4M
52W: $156.76 - $303.20
Market Cap: 144.56B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.560 | +7.796 (Bullish)
MA: 50d: $263.79 | 200d: $234.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.74
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.3%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $282.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $295.22
Current
Stop Loss: $282.22
-4.4%
Target: $321.23
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.68$282.48$303.29
Width: 14.7% – Inside
Implied Move ±2.3%
$289.35$301.09

WMT (Y, F, Z, S) $119.94

▼ -0.35% (-0.42)
5D: ▲ +6.41% (+6.87)
1M: ▲ +2.70% (+3.15)
6M: ▲ +25.74% (+24.55)
YTD: ▲ +7.66% (+8.53)
1Y: ▲ +33.37% (+30.01)
Volume: 16.3M
52W: $79.27 - $121.24
Market Cap: 956.28B
Volatility: 22.6%
BB: Above Upper (9.5%)
MACD: +1.895 | +1.331 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.94
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.3%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.94
Current
Stop Loss: $115.71
-3.5%
Target: $128.40
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.67$114.07$119.47
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.95$121.93

FER (Y, F, Z, S) $67.51

▼ -0.35% (-0.24)
5D: ▲ +0.22% (+0.05)
1M: ▲ +0.09% (+0.06)
6M: ▲ +41.84% (+19.92)
YTD: ▲ +4.49% (+2.90)
1Y: ▲ +69.55% (+27.69)
Volume: 467.7K
52W: $39.39 - $68.09
Market Cap: 48.28B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.597 | +0.480 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.12
EPS: 5.57
1y Target Est: $70.57
Upside %: +4.5%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.51
Current
Stop Loss: $65.38
-3.2%
Target: $71.77
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.93$70.09

SHW (Y, F, Z, S) $354.67

▼ -0.37% (-1.32)
5D: ▲ +7.02% (+13.64)
1M: ▲ +7.98% (+26.22)
6M: ▲ +2.56% (+8.86)
YTD: ▲ +9.46% (+30.64)
1Y: ▲ +4.74% (+16.05)
Volume: 967.6K
52W: $306.78 - $378.76
Market Cap: 88.43B
Volatility: 24.1%
BB: Inside (14.8%)
MACD: +5.772 | +2.114 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.60
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.9%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.67
Current
Stop Loss: $338.71
-4.5%
Target: $386.60
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.89$333.51$358.14
Width: 14.8% – Inside
Implied Move ±3.2%
$344.91$364.44

XLC (Y, F, Z, S) $116.44

▼ -0.38% (-0.45)
5D: ▼ -0.56% (-1.04)
1M: ▲ +0.21% (+0.25)
6M: ▲ +23.16% (+21.90)
YTD: ▼ -1.09% (-1.28)
1Y: ▲ +23.37% (+22.06)
Volume: 4.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.474 | +0.686 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.80
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.44 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.44
Current
Stop Loss: $114.44
-1.7%
Target: $120.44
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.59$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.68$118.20

🟠 PCAR (Y, F, Z, S) $118.97

▼ -0.39% (-0.46)
5D: ▲ +3.18% (+0.77)
1M: ▲ +6.66% (+7.43)
6M: ▲ +34.79% (+30.71)
YTD: ▲ +8.64% (+9.46)
1Y: ▲ +10.78% (+11.58)
Volume: 1.5M
52W: $82.75 - $120.53
Market Cap: 62.48B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.380 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.33
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.97
Current
Stop Loss: $114.33
-3.9%
Target: $128.25
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.27$133.67

NXPI (Y, F, Z, S) $238.13

▼ -0.40% (-0.96)
5D: ▼ -0.51% (+0.24)
1M: ▲ +2.72% (+6.30)
6M: ▲ +32.20% (+58.00)
YTD: ▲ +9.71% (+21.07)
1Y: ▲ +15.18% (+31.38)
Volume: 677.2K
52W: $146.07 - $250.74
Market Cap: 60.04B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +5.963 | +5.263 (Bullish)
MA: 50d: $216.04 | 200d: $211.06
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.47
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $224.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.13
Current
Stop Loss: $224.58
-5.7%
Target: $265.23
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.04$229.35$246.66
Width: 15.1% – Inside
Implied Move ±2.5%
$232.99$243.27

FICO (Y, F, Z, S) $1616.41

▼ -0.42% (-6.77)
5D: ▲ +2.27% (+30.81)
1M: ▼ -10.58% (-191.32)
6M: ▼ -17.59% (-345.09)
YTD: ▼ -4.39% (-74.21)
1Y: ▼ -17.09% (-333.12)
Volume: 110.9K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.588 | -28.110 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.72
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1511.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1616.41
Current
Stop Loss: $1511.30
-6.5%
Target: $1826.63
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.36$1690.85$1829.33
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.59$1653.23

TRV (Y, F, Z, S) $270.05

▼ -0.42% (-1.15)
5D: ▼ -4.64% (-14.12)
1M: ▼ -7.07% (-20.54)
6M: ▲ +3.52% (+9.18)
YTD: ▼ -6.90% (-20.01)
1Y: ▲ +15.84% (+36.93)
Volume: 993.7K
52W: $227.33 - $295.68
Market Cap: 60.80B
Volatility: 15.9%
BB: Below Lower (9.7%)
MACD: -2.675 | -0.289 (Bearish)
MA: 50d: $284.97 | 200d: $269.66
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.63
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.8%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $260.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.05
Current
Stop Loss: $260.74
-3.4%
Target: $288.68
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$273.10$287.05$301.01
Width: 9.7% – Below Lower
Implied Move ±1.5%
$266.63$273.48

REGN (Y, F, Z, S) $755.68

▼ -0.43% (-3.23)
5D: ▼ -6.97% (-45.33)
1M: ▲ +0.41% (+3.06)
6M: ▲ +33.39% (+189.18)
YTD: ▼ -2.10% (-16.19)
1Y: ▲ +9.99% (+68.62)
Volume: 274.4K
52W: $475.17 - $821.11
Market Cap: 80.09B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.195 | +16.561 (Bearish)
MA: 50d: $736.94 | 200d: $608.34
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.10
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $716.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.68
Current
Stop Loss: $716.40
-5.2%
Target: $834.24
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.89$774.04$809.20
Width: 9.1% – Inside
Implied Move ±2.1%
$742.38$768.98

GS (Y, F, Z, S) $933.82

▼ -0.46% (-4.34)
5D: ▼ -0.77% (-1.02)
1M: ▲ +4.97% (+44.22)
6M: ▲ +72.73% (+393.21)
YTD: ▲ +6.24% (+54.82)
1Y: ▲ +66.72% (+373.72)
Volume: 1.5M
52W: $432.73 - $961.69
Market Cap: 282.69B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.761 | +25.594 (Bearish)
MA: 50d: $855.09 | 200d: $717.62
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.96
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.3%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $895.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $933.82
Current
Stop Loss: $895.10
-4.1%
Target: $1011.24
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.88$912.50$968.12
Width: 12.2% – Inside
Implied Move ±3.4%
$906.75$960.88

DDM (Y, F, Z, S) $59.14

▼ -0.47% (-0.28)
5D: ▲ +0.17% (-0.50)
1M: ▲ +2.19% (+1.27)
6M: ▲ +42.56% (+17.66)
YTD: ▲ +4.01% (+2.28)
1Y: ▲ +25.92% (+12.18)
Volume: 296.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.920 | +0.883 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.23
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.14
Current
Stop Loss: $56.90
-3.8%
Target: $63.61
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.33$60.80
Width: 8.5% – Inside
Implied Move ±2.1%
$58.08$60.20

IDXX (Y, F, Z, S) $710.41

▼ -0.51% (-3.63)
5D: ▼ -0.58% (-1.98)
1M: ▲ +1.41% (+9.86)
6M: ▲ +62.58% (+273.44)
YTD: ▲ +5.01% (+33.88)
1Y: ▲ +69.70% (+291.78)
Volume: 137.0K
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.658 | +0.559 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.20
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.41
Current
Stop Loss: $680.15
-4.3%
Target: $770.91
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$711.53
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$726.99
Width: 8.6% – Inside
Implied Move ±3.4%
$689.88$730.94

CMCSA (Y, F, Z, S) $28.33

▼ -0.54% (-0.15)
5D: ▲ +1.52% (+0.12)
1M: ▲ +7.13% (+1.89)
6M: ▼ -9.18% (-2.86)
YTD: ▲ +1.11% (+0.31)
1Y: ▼ -14.51% (-4.81)
Volume: 13.9M
52W: $24.13 - $34.97
Market Cap: 111.63B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.524 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.8%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.01
-4.6%
Target: $30.96
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±1.8%
$27.89$28.76

QTUM (Y, F, Z, S) $116.67

▼ -0.55% (-0.65)
5D: ▲ +0.33% (+1.94)
1M: ▲ +6.14% (+6.75)
6M: ▲ +57.15% (+42.43)
YTD: ▲ +6.39% (+7.01)
1Y: ▲ +49.69% (+38.73)
Volume: 234.7K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.919 | +1.484 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.45
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.67
Current
Stop Loss: $113.37
-2.8%
Target: $123.28
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.79$119.43
Width: 11.8% – Inside
Implied Move ±0.9%
$115.82$117.52

AAPL (Y, F, Z, S) $259.54

▼ -0.58% (-1.51)
5D: ▼ -0.30% (+0.50)
1M: ▼ -5.32% (-14.57)
6M: ▲ +23.30% (+49.05)
YTD: ▼ -4.53% (-12.32)
1Y: ▲ +11.76% (+27.31)
Volume: 15.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.2%
BB: Inside (9.1%)
MACD: -3.761 | -2.530 (Bearish)
MA: 50d: $271.98 | 200d: $233.40
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.75
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $251.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.54
Current
Stop Loss: $251.45
-3.1%
Target: $275.72
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.88$268.09$280.29
Width: 9.1% – Inside
Implied Move ±1.7%
$255.83$263.25

PANW (Y, F, Z, S) $189.66

▼ -0.62% (-1.19)
5D: ▼ -2.19% (-1.14)
1M: ▲ +2.03% (+3.78)
6M: ▲ +1.61% (+3.01)
YTD: ▲ +2.96% (+5.46)
1Y: ▲ +11.19% (+19.08)
Volume: 2.4M
52W: $144.15 - $223.61
Market Cap: 129.72B
Volatility: 28.3%
BB: Inside (7.0%)
MACD: -0.947 | -1.960 (Bullish)
MA: 50d: $194.10 | 200d: $192.69
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.04
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $180.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.66
Current
Stop Loss: $180.51
-4.8%
Target: $207.96
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.25$193.82
Width: 7.0% – Inside
Implied Move ±2.3%
$185.90$193.42

LLY (Y, F, Z, S) $1070.40

▼ -0.63% (-6.79)
5D: ▼ -3.40% (-14.79)
1M: ▲ +0.77% (+8.21)
6M: ▲ +21.61% (+190.24)
YTD: ▼ -0.40% (-4.28)
1Y: ▲ +44.77% (+331.01)
Volume: 1.2M
52W: $621.50 - $1133.95
Market Cap: 959.57B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.399 | +17.948 (Bearish)
MA: 50d: $1036.61 | 200d: $835.51
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.57
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1013.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1070.40
Current
Stop Loss: $1013.62
-5.3%
Target: $1183.95
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.28$1071.59$1101.90
Width: 5.7% – Inside
Implied Move ±2.0%
$1052.02$1088.78

VTI (Y, F, Z, S) $340.08

▼ -0.66% (-2.26)
5D: ▲ +0.01% (-0.07)
1M: ▲ +1.70% (+5.69)
6M: ▲ +25.81% (+69.76)
YTD: ▲ +1.43% (+4.81)
1Y: ▲ +19.35% (+55.13)
Volume: 9.7M
52W: $234.39 - $343.54
Market Cap: 705.22B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.101 | +1.960 (Bullish)
MA: 50d: $334.32 | 200d: $309.84
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.40 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.08
Current
Stop Loss: $335.40
-1.4%
Target: $349.43
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.13$345.14
Width: 4.1% – Inside
Implied Move ±1.0%
$337.27$342.88

IVV (Y, F, Z, S) $691.91

▼ -0.71% (-4.96)
5D: ▼ -0.10% (-0.64)
1M: ▲ +1.49% (+10.17)
6M: ▲ +25.44% (+140.31)
YTD: ▲ +1.02% (+6.97)
1Y: ▲ +19.80% (+114.33)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 430.05B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.824 | +3.702 (Bullish)
MA: 50d: $682.24 | 200d: $631.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $682.37 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.91
Current
Stop Loss: $682.37
-1.4%
Target: $710.99
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.70$689.28$702.86
Width: 3.9% – Inside
Implied Move ±1.6%
$682.79$701.02

ROP (Y, F, Z, S) $423.32

▼ -0.71% (-3.04)
5D: ▼ -3.26% (-11.15)
1M: ▼ -4.38% (-19.38)
6M: ▼ -23.49% (-129.99)
YTD: ▼ -4.71% (-20.91)
1Y: ▼ -16.56% (-84.02)
Volume: 352.5K
52W: $420.42 - $591.26
Market Cap: 45.56B
Volatility: 19.9%
BB: Below Lower (8.0%)
MACD: -5.388 | -3.764 (Bearish)
MA: 50d: $443.20 | 200d: $514.58
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.11
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.3%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.32
Current
Stop Loss: $409.76
-3.2%
Target: $450.42
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.42$440.99$458.56
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.84$424.79

QQQE (Y, F, Z, S) $103.97

▼ -0.74% (-0.77)
5D: ▼ -0.83% (-0.38)
1M: ▲ +1.09% (+1.12)
6M: ▲ +19.27% (+16.80)
YTD: ▲ +1.62% (+1.66)
1Y: ▲ +15.95% (+14.30)
Volume: 124.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.596 | +0.555 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.82
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.14 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.97
Current
Stop Loss: $102.14
-1.8%
Target: $107.63
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.79
Width: 4.2% – Inside
Implied Move ±2.8%
$101.54$106.40

SPY (Y, F, Z, S) $688.49

▼ -0.76% (-5.28)
5D: ▼ -0.16% (-1.02)
1M: ▲ +1.44% (+9.77)
6M: ▲ +25.29% (+138.96)
YTD: ▲ +0.96% (+6.57)
1Y: ▲ +19.65% (+113.06)
Volume: 64.5M
52W: $477.64 - $696.09
Market Cap: 631.87B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.768 | +3.673 (Bullish)
MA: 50d: $679.25 | 200d: $629.34
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.87
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $678.93 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.49
Current
Stop Loss: $678.93
-1.4%
Target: $707.62
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.24$699.77
Width: 3.9% – Inside
Implied Move ±0.2%
$687.50$689.48

VOO (Y, F, Z, S) $633.07

▼ -0.78% (-4.96)
5D: ▼ -0.17% (-0.99)
1M: ▲ +1.42% (+8.88)
6M: ▲ +25.35% (+128.03)
YTD: ▲ +0.95% (+5.94)
1Y: ▲ +19.73% (+104.31)
Volume: 7.0M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.474 | +3.389 (Bullish)
MA: 50d: $624.63 | 200d: $578.56
P/C Vol Ratio: 3.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.11
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $624.29 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.07
Current
Stop Loss: $624.29
-1.4%
Target: $650.62
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.08$643.53
Width: 3.9% – Inside
Implied Move ±0.9%
$628.23$637.91

AZO (Y, F, Z, S) $3477.02

▼ -0.82% (-28.73)
5D: ▲ +4.79% (+163.03)
1M: ▼ -0.33% (-11.69)
6M: ▼ -6.15% (-227.93)
YTD: ▲ +2.52% (+85.52)
1Y: ▲ +7.72% (+249.22)
Volume: 75.6K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.211 | -83.452 (Bullish)
MA: 50d: $3611.17 | 200d: $3806.26
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.25
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.47 | Stop Loss: $3336.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3477.02
Current
Stop Loss: $3336.09
-4.1%
Target: $3758.90
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3464.50$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.48$3399.70$3550.93
Width: 8.9% – Inside
Implied Move ±2.0%
$3417.62$3536.43

JPM (Y, F, Z, S) $308.35

▼ -0.82% (-2.55)
5D: ▼ -5.70% (-21.44)
1M: ▼ -3.21% (-10.23)
6M: ▲ +27.85% (+67.17)
YTD: ▼ -3.87% (-12.42)
1Y: ▲ +27.16% (+65.85)
Volume: 13.0M
52W: $199.32 - $335.87
Market Cap: 839.57B
Volatility: 24.1%
BB: Inside (9.3%)
MACD: +1.746 | +3.945 (Bearish)
MA: 50d: $313.73 | 200d: $286.66
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.41
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.0%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.35
Current
Stop Loss: $295.50
-4.2%
Target: $334.06
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.09$322.06$337.04
Width: 9.3% – Inside
Implied Move ±1.6%
$304.10$312.60

ETN (Y, F, Z, S) $329.60

▼ -0.84% (-2.78)
5D: ▲ +2.15% (+9.02)
1M: ▼ -1.08% (-3.61)
6M: ▲ +14.11% (+40.76)
YTD: ▲ +3.48% (+11.09)
1Y: ▼ -2.12% (-7.14)
Volume: 1.4M
52W: $230.37 - $398.40
Market Cap: 128.34B
Volatility: 32.2%
BB: Inside (6.3%)
MACD: -2.747 | -4.780 (Bullish)
MA: 50d: $339.51 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.97
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $316.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.60
Current
Stop Loss: $316.09
-4.1%
Target: $356.63
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.26$323.54$333.81
Width: 6.3% – Inside
Implied Move ±2.1%
$323.58$335.62

MNST (Y, F, Z, S) $77.77

▼ -0.84% (-0.66)
5D: ▲ +2.13% (+1.17)
1M: ▲ +3.90% (+2.92)
6M: ▲ +31.26% (+18.52)
YTD: ▲ +1.43% (+1.10)
1Y: ▲ +55.23% (+27.67)
Volume: 4.0M
52W: $45.70 - $78.81
Market Cap: 75.98B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.985 | +1.016 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.19
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.77
Current
Stop Loss: $75.34
-3.1%
Target: $82.62
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.73$78.83
Width: 5.5% – Inside
Implied Move ±1.8%
$76.58$78.96

LIN (Y, F, Z, S) $439.11

▼ -0.86% (-3.79)
5D: ▲ +1.14% (-0.58)
1M: ▲ +5.30% (+22.12)
6M: ▼ -1.56% (-6.97)
YTD: ▲ +2.98% (+12.71)
1Y: ▲ +4.15% (+17.49)
Volume: 1.6M
52W: $387.78 - $483.05
Market Cap: 205.90B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.810 | +5.439 (Bullish)
MA: 50d: $418.55 | 200d: $449.57
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.41
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $427.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.11
Current
Stop Loss: $427.16
-2.7%
Target: $463.00
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.25$430.44$446.63
Width: 7.5% – Inside
Implied Move ±1.5%
$433.54$444.67

BUZZ (Y, F, Z, S) $34.79

▼ -0.88% (-0.31)
5D: ▲ +1.52% (+0.49)
1M: ▲ +7.24% (+2.35)
6M: ▲ +45.02% (+10.80)
YTD: ▲ +7.08% (+2.30)
1Y: ▲ +41.35% (+10.18)
Volume: 88.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.302 | +0.089 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.66
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.79
Current
Stop Loss: $33.49
-3.7%
Target: $37.39
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.72$33.70$35.68
Width: 11.7% – Inside
Implied Move ±4.0%
$33.60$35.98

ELIL (Y, F, Z, S) $27.91

▼ -0.89% (-0.25)
5D: ▼ -6.59% (-0.78)
1M: ▲ +0.54% (+0.15)
6M: ▲ +22.26% (+5.08)
YTD: ▼ -1.31% (-0.37)
1Y: ▲ +36.14% (+7.41)
Volume: 28.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.590 | +0.767 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.32
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.91
Current
Stop Loss: $25.08
-10.2%
Target: $33.58
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.62$28.11$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.73$34.09

BA (Y, F, Z, S) $242.37

▼ -0.89% (-2.18)
5D: ▲ +6.25% (+14.99)
1M: ▲ +17.94% (+36.87)
6M: ▲ +33.17% (+60.37)
YTD: ▲ +11.63% (+25.25)
1Y: ▲ +45.11% (+75.35)
Volume: 6.0M
52W: $128.88 - $247.40
Market Cap: 189.79B
Volatility: 35.3%
BB: Inside (20.4%)
MACD: +9.638 | +7.748 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.19
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.37
Current
Stop Loss: $231.40
-4.5%
Target: $264.31
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.17$222.95$245.74
Width: 20.4% – Inside
Implied Move ±1.9%
$238.39$246.35

MCD (Y, F, Z, S) $306.55

▼ -0.93% (-2.89)
5D: ▲ +0.79% (-2.33)
1M: ▼ -3.82% (-12.18)
6M: ▼ -0.83% (-2.55)
YTD: ▲ +0.30% (+0.92)
1Y: ▲ +11.41% (+31.39)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 218.76B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.701 | -0.454 (Bearish)
MA: 50d: $307.13 | 200d: $303.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.13
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $298.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.55
Current
Stop Loss: $298.33
-2.7%
Target: $323.01
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.68$309.55$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$303.48$309.63

🟠 ENPH (Y, F, Z, S) $36.03

▼ -0.93% (-0.34)
5D: ▲ +3.86% (+0.60)
1M: ▲ +14.85% (+4.66)
6M: ▼ -24.48% (-11.68)
YTD: ▲ +12.42% (+3.98)
1Y: ▼ -44.95% (-29.42)
Volume: 4.2M
52W: $25.78 - $70.78
Market Cap: 4.71B
Volatility: 58.7%
BB: Inside (18.4%)
MACD: +1.251 | +0.987 (Bullish)
MA: 50d: $31.34 | 200d: $38.47
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.68
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.52 | Stop Loss: $32.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.03
Current
Stop Loss: $32.99
-8.4%
Target: $42.11
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.66$33.78$36.89
Width: 18.4% – Inside
Implied Move ±4.0%
$34.79$37.27

JEPQ (Y, F, Z, S) $58.62

▼ -0.94% (-0.55)
5D: ▼ -0.53% (-0.10)
1M: ▲ +2.07% (+1.19)
6M: ▲ +24.21% (+11.42)
YTD: ▲ +0.85% (+0.50)
1Y: ▲ +17.45% (+8.71)
Volume: 5.5M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.383 | +0.381 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.71 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.62
Current
Stop Loss: $57.71
-1.5%
Target: $60.43
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.74
Width: 4.5% – Inside
Implied Move ±1.2%
$58.00$59.23

PLTR (Y, F, Z, S) $177.26

▼ -0.95% (-1.70)
5D: ▼ -2.43% (+0.40)
1M: ▼ -3.27% (-5.99)
6M: ▲ +52.71% (+61.18)
YTD: ▼ -0.28% (-0.49)
1Y: ▲ +168.94% (+111.35)
Volume: 20.3M
52W: $65.19 - $207.52
Market Cap: 422.46B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.851 | -0.121 (Bearish)
MA: 50d: $179.18 | 200d: $154.54
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 412.21
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $163.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.26
Current
Stop Loss: $163.52
-7.8%
Target: $204.74
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.66$182.56$197.45
Width: 16.3% – Inside
Implied Move ±3.1%
$172.53$181.99

HOOD (Y, F, Z, S) $119.08

▼ -0.96% (-1.16)
5D: ▲ +1.81% (+3.69)
1M: ▲ +3.32% (+3.82)
6M: ▲ +141.20% (+69.71)
YTD: ▲ +5.29% (+5.98)
1Y: ▲ +185.16% (+77.32)
Volume: 12.3M
52W: $29.66 - $153.86
Market Cap: 107.08B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.650 | -2.097 (Bullish)
MA: 50d: $123.22 | 200d: $100.39
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.62
EPS: 2.40
1y Target Est: $149.72
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.08
Current
Stop Loss: $110.44
-7.3%
Target: $136.38
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.27$123.87
Width: 9.5% – Inside
Implied Move ±3.7%
$115.33$122.84

XHB (Y, F, Z, S) $113.75

▼ -0.98% (-1.12)
5D: ▲ +9.63% (+6.12)
1M: ▲ +5.91% (+6.35)
6M: ▲ +21.72% (+20.30)
YTD: ▲ +10.48% (+10.79)
1Y: ▲ +7.22% (+7.66)
Volume: 3.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.799 | +0.641 (Bullish)
MA: 50d: $105.88 | 200d: $103.68
P/C Vol Ratio: 3.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.77
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.75
Current
Stop Loss: $108.82
-4.3%
Target: $123.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.20$106.77$114.35
Width: 14.2% – Inside
Implied Move ±2.7%
$111.14$116.37

FAS (Y, F, Z, S) $160.97

▼ -1.00% (-1.63)
5D: ▼ -8.29% (-17.53)
1M: ▼ -5.26% (-8.93)
6M: ▲ +26.44% (+33.66)
YTD: ▼ -4.37% (-7.36)
1Y: ▲ +17.72% (+24.23)
Volume: 954.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.2%)
MACD: +2.209 | +4.330 (Bearish)
MA: 50d: $160.26 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.11
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.97
Current
Stop Loss: $148.03
-8.0%
Target: $186.85
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.96$172.16$184.36
Width: 14.2% – Inside
Implied Move ±14.5%
$141.08$180.87

QQQI (Y, F, Z, S) $54.09

▼ -1.02% (-0.56)
5D: ▼ -0.60% (-0.16)
1M: ▲ +1.36% (+0.72)
6M: ▲ +24.98% (+10.81)
YTD: ▲ +0.44% (+0.23)
1Y: ▲ +20.17% (+9.08)
Volume: 7.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.226 | +0.234 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.43
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.09
Current
Stop Loss: $53.25
-1.6%
Target: $55.78
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 3.9% – Inside
Implied Move ±1.0%
$53.62$54.57

CEG (Y, F, Z, S) $329.99

▼ -1.06% (-3.54)
5D: ▼ -2.55% (+7.45)
1M: ▼ -7.60% (-27.15)
6M: ▲ +46.27% (+104.38)
YTD: ▼ -6.59% (-23.28)
1Y: ▲ +14.87% (+42.73)
Volume: 1.0M
52W: $160.75 - $412.23
Market Cap: 119.55B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.696 | -3.894 (Bearish)
MA: 50d: $353.84 | 200d: $317.51
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.76
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.99
Current
Stop Loss: $303.36
-8.1%
Target: $383.25
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.71$350.71$376.71
Width: 14.8% – Inside
Implied Move ±3.3%
$320.65$339.33

TARK (Y, F, Z, S) $55.62

▼ -1.08% (-0.61)
5D: ▲ +3.48% (+2.73)
1M: ▲ +7.91% (+4.08)
6M: ▲ +123.50% (+30.73)
YTD: ▲ +14.56% (+7.07)
1Y: ▲ +65.49% (+22.01)
Volume: 10.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.440 | -0.127 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.62
Current
Stop Loss: $51.81
-6.9%
Target: $63.24
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.01
Width: 16.7% – Inside
Implied Move ±18.1%
$47.09$64.15

DAL (Y, F, Z, S) $68.57

▼ -1.10% (-0.76)
5D: ▼ -4.30% (-2.72)
1M: ▼ -3.79% (-2.70)
6M: ▲ +64.51% (+26.89)
YTD: ▼ -1.20% (-0.83)
1Y: ▲ +4.68% (+3.07)
Volume: 6.7M
52W: $34.41 - $73.16
Market Cap: 44.80B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.086 | +1.618 (Bearish)
MA: 50d: $65.59 | 200d: $55.70
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.96
EPS: 7.66
1y Target Est: $80.35
Upside %: +17.2%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.57
Current
Stop Loss: $64.83
-5.5%
Target: $76.06
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.32$70.60$72.88
Width: 6.5% – Inside
Implied Move ±2.8%
$66.93$70.21

ONEQ (Y, F, Z, S) $92.13

▼ -1.12% (-1.04)
5D: ▼ -0.63% (-0.22)
1M: ▲ +1.57% (+1.43)
6M: ▲ +34.86% (+23.81)
YTD: ▲ +0.80% (+0.73)
1Y: ▲ +23.53% (+17.55)
Volume: 188.2K
52W: $57.85 - $94.34
Market Cap: 608.06M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.390 | +0.367 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.71
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.13
Current
Stop Loss: $90.35
-1.9%
Target: $95.69
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.07
Width: 4.3% – Inside
Implied Move ±0.8%
$91.53$92.73

ROST (Y, F, Z, S) $191.00

▼ -1.15% (-2.23)
5D: ▲ +2.14% (+1.73)
1M: ▲ +3.65% (+6.72)
6M: ▲ +36.74% (+51.31)
YTD: ▲ +6.03% (+10.86)
1Y: ▲ +29.51% (+43.52)
Volume: 1.2M
52W: $121.41 - $193.79
Market Cap: 62.12B
Volatility: 21.7%
BB: Inside (9.6%)
MACD: +4.378 | +3.983 (Bullish)
MA: 50d: $175.97 | 200d: $150.66
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.84
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.9%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $185.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.00
Current
Stop Loss: $185.35
-3.0%
Target: $202.31
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.97$184.88$193.79
Width: 9.6% – Inside
Implied Move ±1.9%
$187.92$194.08

MPWR (Y, F, Z, S) $971.89

▼ -1.16% (-11.40)
5D: ▲ +1.34% (+12.79)
1M: ▲ +2.54% (+24.09)
6M: ▲ +66.57% (+388.41)
YTD: ▲ +7.23% (+65.53)
1Y: ▲ +66.13% (+386.88)
Volume: 145.5K
52W: $436.42 - $1121.48
Market Cap: 46.56B
Volatility: 41.5%
BB: Inside (10.1%)
MACD: +7.620 | +3.847 (Bullish)
MA: 50d: $942.08 | 200d: $808.79
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 24.96
EPS: 38.94
1y Target Est: $1196.07
Upside %: +23.1%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $910.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $971.89
Current
Stop Loss: $910.21
-6.3%
Target: $1095.23
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.20$947.96$995.71
Width: 10.1% – Inside
Implied Move ±2.8%
$949.17$994.60

CRM (Y, F, Z, S) $238.25

▼ -1.17% (-2.81)
5D: ▼ -10.47% (-22.28)
1M: ▼ -6.26% (-15.92)
6M: ▼ -10.58% (-28.19)
YTD: ▼ -10.06% (-26.66)
1Y: ▼ -25.88% (-83.19)
Volume: 7.1M
52W: $221.60 - $364.71
Market Cap: 226.81B
Volatility: 33.3%
BB: Below Lower (12.0%)
MACD: -0.554 | +2.556 (Bearish)
MA: 50d: $249.71 | 200d: $255.17
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.77
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.4%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $225.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.25
Current
Stop Loss: $225.12
-5.5%
Target: $264.50
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.62$259.23$274.83
Width: 12.0% – Below Lower
Implied Move ±1.1%
$236.08$240.41

VRTX (Y, F, Z, S) $449.24

▼ -1.19% (-5.43)
5D: ▼ -7.21% (-20.44)
1M: ▼ -1.42% (-6.47)
6M: ▼ -10.78% (-54.26)
YTD: ▼ -0.91% (-4.12)
1Y: ▲ +9.13% (+37.58)
Volume: 569.9K
52W: $362.50 - $519.68
Market Cap: 115.18B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.263 | +6.159 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 31.57
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $428.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $449.24
Current
Stop Loss: $428.56
-4.6%
Target: $490.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.03$458.59$476.15
Width: 7.7% – Inside
Implied Move ±1.8%
$442.21$456.27

OKLO (Y, F, Z, S) $95.93

▼ -1.19% (-1.16)
5D: ▼ -1.71% (-1.67)
1M: ▲ +16.52% (+13.60)
6M: ▲ +292.51% (+71.49)
YTD: ▲ +33.68% (+24.17)
1Y: ▲ +320.56% (+73.12)
Volume: 9.1M
52W: $17.42 - $193.84
Market Cap: 14.99B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.296 | -1.529 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -152.08
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $81.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.93
Current
Stop Loss: $81.65
-14.9%
Target: $124.48
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.38
Width: 49.7% – Inside
Implied Move ±6.8%
$90.36$101.50

QCOM (Y, F, Z, S) $163.30

▼ -1.20% (-1.99)
5D: ▼ -9.37% (-18.57)
1M: ▼ -8.90% (-15.96)
6M: ▲ +13.06% (+18.86)
YTD: ▼ -4.53% (-7.75)
1Y: ▲ +4.65% (+7.26)
Volume: 3.4M
52W: $118.79 - $204.90
Market Cap: 176.17B
Volatility: 38.3%
BB: Below Lower (10.8%)
MACD: -0.818 | +0.663 (Bearish)
MA: 50d: $172.62 | 200d: $158.52
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.59
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.8%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $154.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.30
Current
Stop Loss: $154.16
-5.6%
Target: $181.59
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.75$174.20$183.65
Width: 10.8% – Below Lower
Implied Move ±2.2%
$160.30$166.30

NVO (Y, F, Z, S) $58.91

▼ -1.22% (-0.73)
5D: ▲ +4.14% (+1.57)
1M: ▲ +16.95% (+8.54)
6M: ▼ -8.57% (-5.52)
YTD: ▲ +15.78% (+8.03)
1Y: ▼ -25.43% (-20.09)
Volume: 11.8M
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.18
EPS: 3.64
1y Target Est: $54.83
Upside %: -6.9%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.91
Current
Stop Loss: $55.50
-5.8%
Target: $65.73
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.7%
$57.54$60.28

ALNY (Y, F, Z, S) $365.40

▼ -1.23% (-4.56)
5D: ▼ -13.51% (-34.00)
1M: ▼ -6.67% (-26.10)
6M: ▲ +42.07% (+108.21)
YTD: ▼ -8.11% (-32.25)
1Y: ▲ +51.93% (+124.89)
Volume: 625.1K
52W: $205.87 - $495.55
Market Cap: 48.27B
Volatility: 38.7%
BB: Below Lower (13.4%)
MACD: -12.486 | -10.403 (Bearish)
MA: 50d: $422.61 | 200d: $376.71
P/C Vol Ratio: 2.96
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1218.00
EPS: 0.30
1y Target Est: $493.28
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $334.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.40
Current
Stop Loss: $334.17
-8.5%
Target: $427.86
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.05$395.59$422.13
Width: 13.4% – Below Lower
Implied Move ±3.3%
$355.27$375.53

MS (Y, F, Z, S) $180.50

▼ -1.24% (-2.26)
5D: ▼ -2.32% (-4.18)
1M: ▲ +1.52% (+2.71)
6M: ▲ +58.62% (+66.70)
YTD: ▲ +1.67% (+2.97)
1Y: ▲ +48.90% (+59.27)
Volume: 5.5M
52W: $92.37 - $188.82
Market Cap: 288.14B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.049 | +3.560 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.53
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.7%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.50
Current
Stop Loss: $174.08
-3.6%
Target: $193.35
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.80$181.12$189.44
Width: 9.2% – Inside
Implied Move ±3.8%
$174.75$186.25

HD (Y, F, Z, S) $375.00

▼ -1.25% (-4.74)
5D: ▲ +7.43% (+15.44)
1M: ▲ +5.04% (+18.01)
6M: ▲ +6.39% (+22.51)
YTD: ▲ +8.98% (+30.90)
1Y: ▼ -2.15% (-8.23)
Volume: 2.8M
52W: $320.39 - $424.01
Market Cap: 373.32B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +4.801 | +0.802 (Bullish)
MA: 50d: $355.18 | 200d: $369.59
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.58
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.6%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $358.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.00
Current
Stop Loss: $358.76
-4.3%
Target: $407.49
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.56$354.40$378.24
Width: 13.5% – Inside
Implied Move ±1.8%
$369.23$380.77

🟠 KLAC (Y, F, Z, S) $1423.12

▼ -1.30% (-18.69)
5D: ▲ +4.67% (+98.53)
1M: ▲ +16.16% (+198.02)
6M: ▲ +108.16% (+739.46)
YTD: ▲ +17.12% (+208.05)
1Y: ▲ +104.67% (+727.81)
Volume: 375.6K
52W: $547.89 - $1469.86
Market Cap: 187.40B
Volatility: 39.5%
BB: Inside (24.8%)
MACD: +57.313 | +44.124 (Bullish)
MA: 50d: $1231.46 | 200d: $970.15
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.67
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.7%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1330.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1423.12
Current
Stop Loss: $1330.98
-6.5%
Target: $1607.41
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1141.87$1303.64$1465.42
Width: 24.8% – Inside
Implied Move ±3.5%
$1380.67$1465.58

INSM (Y, F, Z, S) $161.57

▼ -1.32% (-2.15)
5D: ▼ -8.20% (-8.71)
1M: ▼ -17.95% (-35.35)
6M: ▲ +126.28% (+90.17)
YTD: ▼ -7.17% (-12.47)
1Y: ▲ +136.59% (+93.28)
Volume: 893.0K
52W: $60.40 - $212.75
Market Cap: 34.46B
Volatility: 56.7%
BB: Inside (21.4%)
MACD: -6.252 | -5.096 (Bearish)
MA: 50d: $188.87 | 200d: $129.39
P/C Vol Ratio: 3.57
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.25
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.57
Current
Stop Loss: $149.21
-7.6%
Target: $186.27
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$156.97$175.77$194.58
Width: 21.4% – Inside
Implied Move ±3.1%
$157.27$165.86

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.6K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

ASML (Y, F, Z, S) $1253.16

▼ -1.34% (-17.00)
5D: ▲ +2.01% (+58.84)
1M: ▲ +15.20% (+165.34)
6M: ▲ +88.94% (+589.91)
YTD: ▲ +17.13% (+183.30)
1Y: ▲ +71.83% (+523.84)
Volume: 945.8K
52W: $574.25 - $1291.48
Market Cap: 486.41B
Volatility: 40.4%
BB: Inside (33.5%)
MACD: +54.447 | +40.305 (Bullish)
MA: 50d: $1087.77 | 200d: $864.85
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.25
EPS: 28.32
1y Target Est: $1220.31
Upside %: -2.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1181.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1253.16
Current
Stop Loss: $1181.27
-5.7%
Target: $1396.94
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.56$1139.21$1329.86
Width: 33.5% – Inside
Implied Move ±3.2%
$1219.39$1286.93

GEV (Y, F, Z, S) $642.95

▼ -1.40% (-9.14)
5D: ▼ -2.92% (+14.55)
1M: ▼ -5.57% (-37.90)
6M: ▲ +73.49% (+272.35)
YTD: ▼ -1.55% (-10.14)
1Y: ▲ +68.59% (+261.59)
Volume: 1.5M
52W: $251.66 - $730.46
Market Cap: 175.03B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +3.984 | +9.367 (Bearish)
MA: 50d: $620.77 | 200d: $548.23
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.89
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $601.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.95
Current
Stop Loss: $601.21
-6.5%
Target: $726.43
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.65$655.89$696.13
Width: 12.3% – Inside
Implied Move ±3.1%
$625.79$660.11

QQQ (Y, F, Z, S) $617.41

▼ -1.41% (-8.83)
5D: ▼ -1.06% (-3.06)
1M: ▲ +1.26% (+7.66)
6M: ▲ +30.30% (+143.57)
YTD: ▲ +0.50% (+3.10)
1Y: ▲ +22.86% (+114.88)
Volume: 105.1M
52W: $400.96 - $636.19
Market Cap: 242.70B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.211 | +2.106 (Bullish)
MA: 50d: $615.84 | 200d: $562.92
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.38
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $604.57 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.41
Current
Stop Loss: $604.57
-2.1%
Target: $643.08
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.96$618.77$632.58
Width: 4.5% – Inside
Implied Move ±0.2%
$616.20$618.62

QQQM (Y, F, Z, S) $254.20

▼ -1.41% (-3.64)
5D: ▼ -1.06% (-1.25)
1M: ▲ +1.26% (+3.16)
6M: ▲ +30.33% (+59.16)
YTD: ▲ +0.51% (+1.28)
1Y: ▲ +22.92% (+47.40)
Volume: 6.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.913 | +0.871 (Bullish)
MA: 50d: $253.55 | 200d: $231.72
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.39
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $248.95 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.20
Current
Stop Loss: $248.95
-2.1%
Target: $264.70
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.07$254.77$260.47
Width: 4.5% – Inside
Implied Move ±1.2%
$251.52$256.88

SMCI (Y, F, Z, S) $28.19

▼ -1.42% (-0.41)
5D: ▼ -6.05% (-1.70)
1M: ▼ -10.12% (-3.18)
6M: ▼ -21.68% (-7.81)
YTD: ▼ -3.67% (-1.08)
1Y: ▼ -7.65% (-2.34)
Volume: 22.8M
52W: $25.71 - $66.44
Market Cap: 16.83B
Volatility: 56.5%
BB: Below Lower (11.3%)
MACD: -1.432 | -1.571 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.20
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.19
Current
Stop Loss: $25.82
-8.4%
Target: $32.95
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.43$30.13$31.82
Width: 11.3% – Below Lower
Implied Move ±4.3%
$27.17$29.22

SNPS (Y, F, Z, S) $504.51

▼ -1.43% (-7.29)
5D: ▼ -2.92% (-9.98)
1M: ▲ +10.96% (+49.83)
6M: ▲ +9.49% (+43.74)
YTD: ▲ +7.41% (+34.79)
1Y: ▲ +2.88% (+14.15)
Volume: 643.8K
52W: $365.74 - $651.73
Market Cap: 96.52B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.053 | +16.596 (Bullish)
MA: 50d: $448.97 | 200d: $492.59
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.36
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $477.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.51
Current
Stop Loss: $477.34
-5.4%
Target: $558.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.28$488.18$536.07
Width: 19.6% – Inside
Implied Move ±3.2%
$490.61$518.40

DUST (Y, F, Z, S) $5.76

▼ -1.46% (-0.09)
5D: ▼ -12.27% (-0.74)
1M: ▼ -26.27% (-2.05)
6M: ▼ -80.47% (-23.71)
YTD: ▼ -22.65% (-1.68)
1Y: ▼ -89.91% (-51.30)
Volume: 57.2M
52W: $5.60 - $60.19
Market Cap: 77.22M
Volatility: 85.0%
BB: Inside (36.4%)
MACD: -0.693 | -0.653 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.76
Current
Stop Loss: $4.75
-17.5%
Target: $7.76
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.63$6.89$8.14
Width: 36.4% – Inside
Implied Move ±7.0%
$5.42$6.09

🟠 DUSL (Y, F, Z, S) $78.14

▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
6M: ▲ +82.43% (+35.30)
YTD: ▲ +15.72% (+10.62)
1Y: ▲ +50.75% (+26.31)
Volume: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.0%)
MACD: +2.915 | +2.207 (Bullish)
MA: 50d: $67.72 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.92
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.14
Current
Stop Loss: $73.38
-6.1%
Target: $87.64
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32

SCHG (Y, F, Z, S) $32.32

▼ -1.46% (-0.48)
5D: ▼ -1.82% (-0.37)
1M: ▼ -0.03% (-0.01)
6M: ▲ +27.56% (+6.98)
YTD: ▼ -0.92% (-0.30)
1Y: ▲ +17.95% (+4.92)
Volume: 11.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.029 | +0.067 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.23
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.32
Current
Stop Loss: $31.68
-2.0%
Target: $33.61
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.6%
$31.87$32.77

SMH (Y, F, Z, S) $385.73

▼ -1.48% (-5.80)
5D: ▲ +0.19% (+6.75)
1M: ▲ +9.64% (+33.93)
6M: ▲ +84.00% (+176.10)
YTD: ▲ +7.11% (+25.60)
1Y: ▲ +57.65% (+141.06)
Volume: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.349 | +7.641 (Bullish)
MA: 50d: $358.52 | 200d: $296.43
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.98
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $371.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.73
Current
Stop Loss: $371.02
-3.8%
Target: $415.16
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.95$369.53$401.10
Width: 17.1% – Inside
Implied Move ±2.2%
$378.46$393.01

DXCM (Y, F, Z, S) $69.20

▼ -1.49% (-1.05)
5D: ▼ -1.28% (+0.77)
1M: ▲ +5.28% (+3.47)
6M: ▼ -2.95% (-2.10)
YTD: ▲ +4.26% (+2.83)
1Y: ▼ -12.59% (-9.97)
Volume: 3.5M
52W: $54.11 - $93.25
Market Cap: 27.14B
Volatility: 44.7%
BB: Inside (9.2%)
MACD: +1.232 | +1.127 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 4.93
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.44
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.20
Current
Stop Loss: $64.75
-6.4%
Target: $78.09
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.87
Width: 9.2% – Inside
Implied Move ±2.7%
$67.61$70.79

SSO (Y, F, Z, S) $58.90

▼ -1.54% (-0.92)
5D: ▼ -0.47% (-0.23)
1M: ▲ +2.33% (+1.34)
6M: ▲ +49.32% (+19.46)
YTD: ▲ +1.69% (+0.98)
1Y: ▲ +30.37% (+13.72)
Volume: 3.6M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.531 | +0.513 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.90
Current
Stop Loss: $57.27
-2.8%
Target: $62.17
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.67$60.83
Width: 7.4% – Inside
Implied Move ±1.8%
$58.01$59.79

NKE (Y, F, Z, S) $65.28

▼ -1.54% (-1.02)
5D: ▲ +3.26% (+0.02)
1M: ▼ -3.69% (-2.50)
6M: ▲ +15.53% (+8.78)
YTD: ▲ +2.46% (+1.57)
1Y: ▼ -6.12% (-4.26)
Volume: 11.7M
52W: $51.34 - $80.55
Market Cap: 96.64B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.482 | +0.028 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.18
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.0%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.28
Current
Stop Loss: $61.12
-6.4%
Target: $73.61
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.32
Width: 19.5% – Inside
Implied Move ±2.4%
$63.97$66.59

UBER (Y, F, Z, S) $84.05

▼ -1.59% (-1.36)
5D: ▼ -2.48% (-3.54)
1M: ▲ +2.68% (+2.19)
6M: ▲ +5.83% (+4.63)
YTD: ▲ +2.86% (+2.34)
1Y: ▲ +29.63% (+19.21)
Volume: 10.9M
52W: $60.63 - $101.99
Market Cap: 175.28B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.252 | -0.854 (Bullish)
MA: 50d: $86.66 | 200d: $88.44
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.32
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $79.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.05
Current
Stop Loss: $79.79
-5.1%
Target: $92.57
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.58$87.54
Width: 12.0% – Inside
Implied Move ±2.5%
$82.27$85.83

VUG (Y, F, Z, S) $483.36

▼ -1.60% (-7.88)
5D: ▼ -1.65% (-4.79)
1M: ▲ +0.21% (+0.99)
6M: ▲ +28.03% (+105.83)
YTD: ▼ -0.92% (-4.50)
1Y: ▲ +20.24% (+81.36)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 117.01B
Volatility: 15.3%
BB: Inside (4.1%)
MACD: +0.416 | +0.885 (Bearish)
MA: 50d: $487.56 | 200d: $448.01
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.87
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $473.44 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $483.36
Current
Stop Loss: $473.44
-2.1%
Target: $503.19
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.90$488.88$498.87
Width: 4.1% – Inside
Implied Move ±1.0%
$479.25$487.47

FTEC (Y, F, Z, S) $224.38

▼ -1.61% (-3.68)
5D: ▼ -1.77% (-0.51)
1M: ▲ +1.10% (+2.44)
6M: ▲ +38.02% (+61.81)
YTD: ▼ -0.13% (-0.29)
1Y: ▲ +24.27% (+43.82)
Volume: 339.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +0.297 | +0.386 (Bearish)
MA: 50d: $225.82 | 200d: $203.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.57
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.38
Current
Stop Loss: $218.64
-2.6%
Target: $235.84
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.12$225.94$231.75
Width: 5.1% – Inside
Implied Move ±3.2%
$218.20$230.55

AMAT (Y, F, Z, S) $299.94

▼ -1.62% (-4.93)
5D: ▲ +2.65% (+18.30)
1M: ▲ +14.80% (+38.67)
6M: ▲ +102.10% (+151.53)
YTD: ▲ +16.71% (+42.95)
1Y: ▲ +74.46% (+128.01)
Volume: 3.7M
52W: $122.80 - $310.64
Market Cap: 238.94B
Volatility: 42.9%
BB: Inside (28.9%)
MACD: +13.314 | +10.438 (Bullish)
MA: 50d: $256.43 | 200d: $197.20
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.64
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.7%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $281.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $299.94
Current
Stop Loss: $281.03
-6.3%
Target: $337.76
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.19$273.76$313.33
Width: 28.9% – Inside
Implied Move ±3.5%
$290.91$308.97

IYW (Y, F, Z, S) $198.60

▼ -1.63% (-3.30)
5D: ▼ -2.00% (-1.18)
1M: ▲ +1.01% (+1.99)
6M: ▲ +39.18% (+55.91)
YTD: ▼ -0.54% (-1.08)
1Y: ▲ +27.03% (+42.26)
Volume: 435.1K
52W: $117.42 - $211.92
Market Cap: 4.10B
Volatility: 19.6%
BB: Inside (5.1%)
MACD: +0.323 | +0.465 (Bearish)
MA: 50d: $199.96 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.77
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.60
Current
Stop Loss: $193.57
-2.5%
Target: $208.66
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.24$200.38$205.51
Width: 5.1% – Inside
Implied Move ±2.0%
$195.21$201.99

TSM (Y, F, Z, S) $325.67

▼ -1.67% (-5.54)
5D: ▲ +2.19% (+7.66)
1M: ▲ +13.18% (+37.93)
6M: ▲ +99.89% (+162.74)
YTD: ▲ +7.17% (+21.78)
1Y: ▲ +63.84% (+126.90)
Volume: 8.1M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.1%)
MACD: +9.642 | +7.671 (Bullish)
MA: 50d: $297.04 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.89
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.4%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $309.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.67
Current
Stop Loss: $309.21
-5.1%
Target: $358.59
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.60$307.60$341.60
Width: 22.1% – Inside
Implied Move ±4.3%
$313.74$337.60

PLTU (Y, F, Z, S) $72.46

▼ -1.68% (-1.24)
5D: ▼ -4.91% (+0.30)
1M: ▼ -8.62% (-6.84)
6M: ▲ +80.87% (+32.40)
YTD: ▼ -1.47% (-1.08)
1Y: ▲ +328.14% (+55.54)
Volume: 2.2M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.333 | -0.716 (Bearish)
MA: 50d: $75.94 | 200d: $63.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.09
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.46
Current
Stop Loss: $61.06
-15.7%
Target: $95.26
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.18$77.63$91.07
Width: 34.6% – Inside
Implied Move ±8.1%
$67.45$77.47

VGT (Y, F, Z, S) $751.48

▼ -1.69% (-12.93)
5D: ▼ -1.91% (-3.33)
1M: ▲ +0.90% (+6.73)
6M: ▲ +37.54% (+205.11)
YTD: ▼ -0.31% (-2.30)
1Y: ▲ +23.78% (+144.36)
Volume: 572.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.853 | +1.216 (Bearish)
MA: 50d: $757.48 | 200d: $682.93
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.18
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $732.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $751.48
Current
Stop Loss: $732.01
-2.6%
Target: $790.42
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.31$757.69$777.06
Width: 5.1% – Inside
Implied Move ±1.8%
$739.92$763.04

TTD (Y, F, Z, S) $36.51

▼ -1.70% (-0.63)
5D: ▼ -5.54% (-0.79)
1M: ▲ +0.88% (+0.32)
6M: ▼ -33.22% (-18.16)
YTD: ▼ -3.82% (-1.45)
1Y: ▼ -68.73% (-80.25)
Volume: 6.7M
52W: $35.65 - $126.20
Market Cap: 17.85B
Volatility: 37.5%
BB: Inside (9.9%)
MACD: -0.727 | -0.758 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 4.11
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.49
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.51
Current
Stop Loss: $34.15
-6.5%
Target: $41.23
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.64
Width: 9.9% – Inside
Implied Move ±2.8%
$35.63$37.39

MAR (Y, F, Z, S) $317.46

▼ -1.70% (-5.50)
5D: ▼ -0.56% (-7.45)
1M: ▲ +2.91% (+8.97)
6M: ▲ +33.45% (+79.58)
YTD: ▲ +2.33% (+7.22)
1Y: ▲ +15.96% (+43.70)
Volume: 573.3K
52W: $203.87 - $331.09
Market Cap: 86.18B
Volatility: 26.4%
BB: Inside (7.7%)
MACD: +6.567 | +6.856 (Bearish)
MA: 50d: $300.92 | 200d: $269.75
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.42
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $305.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.46
Current
Stop Loss: $305.31
-3.8%
Target: $341.77
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.63$327.85
Width: 7.7% – Inside
Implied Move ±2.6%
$310.44$324.48

BOEU (Y, F, Z, S) $47.26

▼ -1.71% (-0.82)
5D: ▲ +12.02% (+5.41)
1M: ▲ +36.77% (+12.71)
6M: ▲ +53.84% (+16.54)
YTD: ▲ +23.45% (+8.98)
1Y: ▲ +71.09% (+19.64)
Volume: 29.8K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.8%)
MACD: +3.190 | +2.469 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.26
Current
Stop Loss: $43.55
-7.8%
Target: $54.68
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.59$40.43$48.27
Width: 38.8% – Inside

XLK (Y, F, Z, S) $143.95

▼ -1.73% (-2.53)
5D: ▼ -1.76% (-0.29)
1M: ▲ +1.31% (+1.87)
6M: ▲ +38.30% (+39.86)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +27.19% (+30.78)
Volume: 17.3M
52W: $85.84 - $152.76
Market Cap: 39.16B
Volatility: 20.4%
BB: Inside (5.5%)
MACD: +0.405 | +0.451 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.29
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.95
Current
Stop Loss: $140.06
-2.7%
Target: $151.73
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.83$144.81$148.78
Width: 5.5% – Inside

TTWO (Y, F, Z, S) $243.21

▼ -1.73% (-4.28)
5D: ▼ -5.24% (-9.17)
1M: ▼ -0.55% (-1.35)
6M: ▲ +5.42% (+12.50)
YTD: ▼ -5.01% (-12.82)
1Y: ▲ +35.09% (+63.18)
Volume: 555.9K
52W: $178.65 - $264.79
Market Cap: 44.93B
Volatility: 25.1%
BB: Inside (8.0%)
MACD: +0.498 | +1.713 (Bearish)
MA: 50d: $246.27 | 200d: $237.72
P/C Vol Ratio: 6.49
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.62
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $232.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.21
Current
Stop Loss: $232.55
-4.4%
Target: $264.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$178.65$264.79
Bollinger Bands
$240.83$250.84$260.86
Width: 8.0% – Inside
Implied Move ±1.0%
$241.14$245.28

CRWD (Y, F, Z, S) $459.87

▼ -1.74% (-8.15)
5D: ▼ -3.98% (-4.00)
1M: ▼ -5.66% (-27.60)
6M: ▲ +6.70% (+28.88)
YTD: ▼ -1.90% (-8.89)
1Y: ▲ +32.13% (+111.83)
Volume: 3.1M
52W: $298.00 - $566.90
Market Cap: 115.93B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -10.049 | -10.769 (Bullish)
MA: 50d: $501.45 | 200d: $465.53
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.14
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $431.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.87
Current
Stop Loss: $431.94
-6.1%
Target: $515.73
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.37$471.72$491.07
Width: 8.2% – Inside
Implied Move ±2.8%
$448.92$470.81

VRT (Y, F, Z, S) $169.67

▼ -1.77% (-3.05)
5D: ▼ -1.09% (+8.89)
1M: ▲ +4.90% (+7.93)
6M: ▲ +97.05% (+83.57)
YTD: ▲ +4.73% (+7.66)
1Y: ▲ +31.77% (+40.90)
Volume: 2.6M
52W: $53.55 - $202.37
Market Cap: 64.87B
Volatility: 57.5%
BB: Inside (16.2%)
MACD: -0.288 | -0.933 (Bullish)
MA: 50d: $171.72 | 200d: $136.35
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.27
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $155.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.67
Current
Stop Loss: $155.03
-8.6%
Target: $198.94
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.82$179.27
Width: 16.2% – Inside
Implied Move ±3.9%
$164.07$175.27

GPRO (Y, F, Z, S) $1.38

▼ -1.77% (-0.02)
5D: ▼ -6.42% (-0.10)
1M: ▼ -12.34% (-0.20)
6M: ▲ +130.07% (+0.78)
YTD: ▼ -1.77% (-0.02)
1Y: ▲ +31.90% (+0.34)
Volume: 3.6M
52W: $0.40 - $3.05
Market Cap: 221.22M
Volatility: 65.4%
BB: Inside (18.4%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.69
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±11.6%
$1.25$1.52

ADBE (Y, F, Z, S) $304.42

▼ -1.78% (-5.51)
5D: ▼ -9.96% (-34.62)
1M: ▼ -13.31% (-46.73)
6M: ▼ -17.94% (-66.56)
YTD: ▼ -13.02% (-45.57)
1Y: ▼ -26.24% (-108.29)
Volume: 3.8M
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.6%
BB: Below Lower (17.9%)
MACD: -6.189 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 3.78
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $287.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.42
Current
Stop Loss: $287.13
-5.7%
Target: $339.02
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.2%
$298.78$310.07

CSCO (Y, F, Z, S) $74.11

▼ -1.80% (-1.36)
5D: ▼ -0.81% (+0.15)
1M: ▼ -4.78% (-3.72)
6M: ▲ +31.52% (+17.76)
YTD: ▼ -3.27% (-2.51)
1Y: ▲ +27.96% (+16.19)
Volume: 19.2M
52W: $51.21 - $80.39
Market Cap: 292.84B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.541 | -0.195 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.62
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.3%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.11
Current
Stop Loss: $72.00
-2.9%
Target: $78.35
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.24$76.10$78.95
Width: 7.5% – Inside
Implied Move ±1.6%
$73.11$75.12

AXON (Y, F, Z, S) $629.65

▼ -1.85% (-11.86)
5D: ▲ +1.41% (+16.67)
1M: ▲ +14.11% (+77.86)
6M: ▲ +3.03% (+18.52)
YTD: ▲ +10.87% (+61.72)
1Y: ▲ +8.60% (+49.85)
Volume: 295.4K
52W: $469.24 - $885.92
Market Cap: 50.02B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.077 | +8.787 (Bullish)
MA: 50d: $577.09 | 200d: $682.70
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.52
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $586.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.65
Current
Stop Loss: $586.36
-6.9%
Target: $716.22
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.12$594.95$651.78
Width: 19.1% – Inside
Implied Move ±2.5%
$616.16$643.13

PTIR (Y, F, Z, S) $26.31

▼ -1.90% (-0.51)
5D: ▼ -5.05% (+0.08)
1M: ▼ -8.77% (-2.53)
6M: ▲ +79.06% (+11.62)
YTD: ▼ -1.57% (-0.42)
1Y: ▲ +325.49% (+20.13)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.6%)
MACD: -0.520 | -0.304 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.57
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.31
Current
Stop Loss: $22.18
-15.7%
Target: $34.57
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.35$28.22$33.10
Width: 34.6% – Inside
Implied Move ±30.4%
$19.51$33.11

STX (Y, F, Z, S) $312.31

▼ -1.92% (-6.13)
5D: ▲ +1.31% (+27.84)
1M: ▲ +9.65% (+27.48)
6M: ▲ +286.99% (+231.61)
YTD: ▲ +13.41% (+36.92)
1Y: ▲ +248.98% (+222.82)
Volume: 917.0K
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.343 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.04
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.7%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $276.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.31
Current
Stop Loss: $276.55
-11.4%
Target: $383.82
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.02$326.25
Width: 21.9% – Inside
Implied Move ±5.0%
$298.96$325.66

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

🟠 NVDA (Y, F, Z, S) $182.18

▼ -1.95% (-3.63)
5D: ▼ -3.66% (-2.86)
1M: ▲ +3.34% (+5.89)
6M: ▲ +67.14% (+73.18)
YTD: ▼ -2.32% (-4.32)
1Y: ▲ +38.30% (+50.46)
Volume: 90.6M
52W: $86.60 - $212.18
Market Cap: 4.44T
Volatility: 34.9%
BB: Inside (11.3%)
MACD: +0.439 | +0.771 (Bearish)
MA: 50d: $185.18 | 200d: $163.26
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.20
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $172.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.18
Current
Stop Loss: $172.98
-5.1%
Target: $200.59
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.25$184.71$195.18
Width: 11.3% – Inside
Implied Move ±2.3%
$178.65$185.71

SPRX (Y, F, Z, S) $41.14

▼ -2.02% (-0.85)
5D: ▲ +1.96% (+1.73)
1M: ▲ +12.04% (+4.42)
6M: ▲ +90.90% (+19.59)
YTD: ▲ +6.86% (+2.64)
1Y: ▲ +52.88% (+14.23)
Volume: 83.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.7%)
MACD: +0.567 | +0.335 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.95
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.14
Current
Stop Loss: $38.83
-5.6%
Target: $45.76
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.86$42.42

BB (Y, F, Z, S) $3.85

▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
6M: ▲ +13.24% (+0.45)
YTD: ▲ +1.58% (+0.06)
1Y: ▼ -3.75% (-0.15)
Volume: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 42.2%
BB: Inside (17.9%)
MACD: -0.090 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.9%
$3.69$4.01

DASH (Y, F, Z, S) $212.96

▼ -2.04% (-4.44)
5D: ▼ -7.62% (-11.14)
1M: ▼ -6.18% (-14.02)
6M: ▲ +11.36% (+21.73)
YTD: ▼ -5.97% (-13.52)
1Y: ▲ +25.77% (+43.63)
Volume: 3.1M
52W: $155.40 - $285.50
Market Cap: 91.79B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.752 | +0.236 (Bearish)
MA: 50d: $217.51 | 200d: $228.37
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.56
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $198.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.96
Current
Stop Loss: $198.26
-6.9%
Target: $242.36
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.31$226.25$240.18
Width: 12.3% – Inside
Implied Move ±3.0%
$207.53$218.39

AMZN (Y, F, Z, S) $237.62

▼ -2.05% (-4.98)
5D: ▼ -1.63% (-8.66)
1M: ▲ +6.78% (+15.09)
6M: ▲ +26.81% (+50.24)
YTD: ▲ +2.95% (+6.80)
1Y: ▲ +9.12% (+19.87)
Volume: 18.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.623 | +2.644 (Bullish)
MA: 50d: $233.91 | 200d: $218.75
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.57
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $227.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.62
Current
Stop Loss: $227.18
-4.4%
Target: $258.51
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.06$249.82
Width: 13.5% – Inside
Implied Move ±2.0%
$233.67$241.58

MU (Y, F, Z, S) $331.12

▼ -2.07% (-7.01)
5D: ▼ -2.48% (+4.10)
1M: ▲ +39.47% (+93.71)
6M: ▲ +331.54% (+254.39)
YTD: ▲ +16.01% (+45.71)
1Y: ▲ +241.21% (+234.08)
Volume: 12.2M
52W: $61.42 - $351.23
Market Cap: 372.68B
Volatility: 69.9%
BB: Inside (50.4%)
MACD: +25.594 | +23.372 (Bullish)
MA: 50d: $261.03 | 200d: $158.62
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.48
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $299.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.12
Current
Stop Loss: $299.98
-9.4%
Target: $393.39
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.11$298.31$373.50
Width: 50.4% – Inside
Implied Move ±3.6%
$320.93$341.31

META (Y, F, Z, S) $617.88

▼ -2.09% (-13.21)
5D: ▼ -4.75% (-28.18)
1M: ▼ -4.58% (-29.63)
6M: ▲ +11.69% (+64.69)
YTD: ▼ -6.39% (-42.21)
1Y: ▲ +4.30% (+25.50)
Volume: 7.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.1%
BB: Below Lower (7.6%)
MACD: -4.631 | -0.375 (Bearish)
MA: 50d: $639.59 | 200d: $674.45
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.36
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $591.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.88
Current
Stop Loss: $591.80
-4.2%
Target: $670.05
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$629.11$654.03$678.95
Width: 7.6% – Below Lower
Implied Move ±1.8%
$608.43$627.33

TRFK (Y, F, Z, S) $64.51

▼ -2.10% (-1.39)
5D: ▼ -0.82% (+1.08)
1M: ▲ +1.61% (+1.02)
6M: ▲ +40.32% (+18.54)
YTD: ▲ +0.71% (+0.46)
1Y: ▲ +28.38% (+14.26)
Volume: 131.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.334 | -0.515 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.36
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.51
Current
Stop Loss: $62.28
-3.5%
Target: $68.99
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.02$77.01

NFLX (Y, F, Z, S) $88.37

▼ -2.16% (-1.95)
5D: ▼ -2.60% (-2.16)
1M: ▼ -5.76% (-5.40)
6M: ▼ -21.49% (-24.19)
YTD: ▼ -5.75% (-5.39)
1Y: ▲ +6.68% (+5.53)
Volume: 42.9M
52W: $82.11 - $134.12
Market Cap: 374.45B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.123 | -3.316 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.97
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.37
Current
Stop Loss: $84.70
-4.1%
Target: $95.70
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.16$92.31$96.46
Width: 9.0% – Inside
Implied Move ±2.2%
$86.69$90.05

PWR (Y, F, Z, S) $434.54

▼ -2.18% (-9.67)
5D: ▼ -0.54% (+21.36)
1M: ▼ -0.28% (-1.22)
6M: ▲ +48.73% (+142.38)
YTD: ▲ +2.98% (+12.59)
1Y: ▲ +35.99% (+115.01)
Volume: 513.4K
52W: $226.91 - $473.87
Market Cap: 64.80B
Volatility: 37.4%
BB: Inside (7.8%)
MACD: -2.201 | -3.145 (Bullish)
MA: 50d: $440.96 | 200d: $385.08
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.38
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $408.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.54
Current
Stop Loss: $408.25
-6.0%
Target: $487.11
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.68$447.43
Width: 7.8% – Inside
Implied Move ±2.4%
$425.60$443.47

SKYY (Y, F, Z, S) $125.95

▼ -2.24% (-2.89)
5D: ▼ -3.90% (-2.79)
1M: ▼ -2.68% (-3.47)
6M: ▲ +20.53% (+21.45)
YTD: ▼ -3.17% (-4.13)
1Y: ▲ +6.13% (+7.28)
Volume: 88.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.7%
BB: Below Lower (5.8%)
MACD: -0.935 | -0.630 (Bearish)
MA: 50d: $131.44 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.27
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $121.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.95
Current
Stop Loss: $121.95
-3.2%
Target: $133.95
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.42$130.21$134.00
Width: 5.8% – Below Lower
Implied Move ±7.5%
$117.92$133.98

SPXL (Y, F, Z, S) $226.07

▼ -2.30% (-5.32)
5D: ▼ -0.75% (-1.48)
1M: ▲ +3.28% (+7.18)
6M: ▲ +77.61% (+98.79)
YTD: ▲ +2.47% (+5.46)
1Y: ▲ +38.90% (+63.31)
Volume: 2.4M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.842 | +2.716 (Bullish)
MA: 50d: $220.04 | 200d: $184.86
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.56
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $216.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.07
Current
Stop Loss: $216.68
-4.2%
Target: $244.85
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.74$224.94$237.13
Width: 10.8% – Inside
Implied Move ±2.7%
$220.84$231.30

UPRO (Y, F, Z, S) $118.58

▼ -2.35% (-2.85)
5D: ▼ -0.78% (-0.78)
1M: ▲ +3.25% (+3.73)
6M: ▲ +77.25% (+51.68)
YTD: ▲ +2.44% (+2.82)
1Y: ▲ +38.66% (+33.06)
Volume: 4.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.8%)
MACD: +1.483 | +1.418 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.29
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $113.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.58
Current
Stop Loss: $113.64
-4.2%
Target: $128.46
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.69$118.04$124.39
Width: 10.8% – Inside
Implied Move ±2.8%
$115.73$121.43

TSLA (Y, F, Z, S) $436.59

▼ -2.37% (-10.61)
5D: ▲ +1.20% (+0.79)
1M: ▼ -8.15% (-38.72)
6M: ▲ +49.50% (+144.56)
YTD: ▼ -2.92% (-13.13)
1Y: ▲ +10.15% (+40.23)
Volume: 39.8M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.775 | +0.323 (Bearish)
MA: 50d: $443.75 | 200d: $367.37
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.27
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $407.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.59
Current
Stop Loss: $407.60
-6.6%
Target: $494.56
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.93$459.40$500.87
Width: 18.1% – Inside
Implied Move ±2.4%
$427.54$445.64

HIMS (Y, F, Z, S) $31.43

▼ -2.38% (-0.77)
5D: ▼ -11.36% (-2.44)
1M: ▼ -13.29% (-4.82)
6M: ▼ -10.30% (-3.61)
YTD: ▼ -3.20% (-1.04)
1Y: ▲ +19.93% (+5.22)
Volume: 11.8M
52W: $23.97 - $72.98
Market Cap: 7.16B
Volatility: 53.2%
BB: Inside (17.2%)
MACD: -1.509 | -1.451 (Bearish)
MA: 50d: $36.69 | 200d: $45.77
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.31
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.43
Current
Stop Loss: $28.10
-10.6%
Target: $38.10
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.13$34.06$36.99
Width: 17.2% – Inside
Implied Move ±4.1%
$30.33$32.54

SNOW (Y, F, Z, S) $204.35

▼ -2.41% (-5.04)
5D: ▼ -12.48% (-19.44)
1M: ▼ -5.08% (-10.93)
6M: ▲ +27.44% (+44.00)
YTD: ▼ -6.84% (-15.01)
1Y: ▲ +25.05% (+40.94)
Volume: 3.5M
52W: $120.10 - $280.67
Market Cap: 69.93B
Volatility: 43.0%
BB: Below Lower (12.3%)
MACD: -5.439 | -4.652 (Bearish)
MA: 50d: $237.54 | 200d: $213.53
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 125.14
EPS: -4.02
1y Target Est: $282.90
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $189.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $204.35
Current
Stop Loss: $189.90
-7.1%
Target: $233.26
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.28$208.88
52W
$120.10$280.67
Bollinger Bands
$207.82$221.44$235.06
Width: 12.3% – Below Lower
Implied Move ±2.9%
$199.40$209.30

RDDT (Y, F, Z, S) $252.67

▼ -2.42% (-6.26)
5D: ▼ -1.11% (-1.28)
1M: ▲ +15.64% (+34.17)
6M: ▲ +106.87% (+130.53)
YTD: ▲ +9.92% (+22.80)
1Y: ▲ +53.30% (+87.85)
Volume: 3.2M
52W: $79.75 - $282.95
Market Cap: 47.88B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.786 | +7.962 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 115.90
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $228.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.67
Current
Stop Loss: $228.94
-9.4%
Target: $300.13
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.60$238.69$261.77
Width: 19.3% – Inside
Implied Move ±4.0%
$243.99$261.35

BYND (Y, F, Z, S) $0.92

▼ -2.48% (-0.02)
5D: ▼ -11.20% (-0.11)
1M: ▼ -11.20% (-0.12)
6M: ▼ -63.21% (-1.59)
YTD: ▲ +12.62% (+0.10)
1Y: ▼ -74.56% (-2.71)
Volume: 49.6M
52W: $0.50 - $7.69
Market Cap: 418.87M
Volatility: 338.8%
BB: Inside (35.5%)
MACD: -0.054 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.94
EPS: -3.17
1y Target Est: $1.61
Upside %: +74.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.75
-18.3%
Target: $1.26
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±14.1%
$0.81$1.03

NAIL (Y, F, Z, S) $68.56

▼ -2.56% (-1.80)
5D: ▲ +37.29% (+12.40)
1M: ▲ +14.96% (+8.92)
6M: ▲ +31.85% (+16.56)
YTD: ▲ +38.17% (+18.94)
1Y: ▼ -21.26% (-18.52)
Volume: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (48.0%)
MACD: +2.388 | +0.132 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.73
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.56
Current
Stop Loss: $60.22
-12.2%
Target: $85.25
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.59$56.04$69.50
Width: 48.0% – Inside
Implied Move ±6.6%
$64.74$72.38

IGV (Y, F, Z, S) $100.70

▼ -2.56% (-2.65)
5D: ▼ -5.21% (-3.74)
1M: ▼ -4.45% (-4.69)
6M: ▲ +4.79% (+4.60)
YTD: ▼ -4.72% (-4.99)
1Y: ▲ +3.38% (+3.29)
Volume: 6.4M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.6%
BB: Below Lower (8.1%)
MACD: -1.161 | -0.782 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.45
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.70
Current
Stop Loss: $96.96
-3.7%
Target: $108.18
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.47$105.73$109.99
Width: 8.1% – Below Lower
Implied Move ±2.0%
$98.99$102.41

AIBU (Y, F, Z, S) $50.13

▼ -2.62% (-1.35)
5D: ▼ -2.97% (-0.25)
1M: ▲ +3.13% (+1.52)
6M: ▲ +85.25% (+23.07)
YTD: ▲ +1.53% (+0.76)
1Y: ▲ +52.36% (+17.23)
Volume: 3.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.7%
BB: Inside (12.1%)
MACD: -0.272 | -0.471 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.00
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.13
Current
Stop Loss: $47.50
-5.2%
Target: $55.38
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.20$50.23$53.27
Width: 12.1% – Inside
Implied Move ±31.7%
$36.61$63.65

OPEN (Y, F, Z, S) $6.59

▼ -2.66% (-0.18)
5D: ▲ +7.68% (+0.16)
1M: ▲ +1.85% (+0.12)
6M: ▲ +756.96% (+5.82)
YTD: ▲ +13.04% (+0.76)
1Y: ▲ +381.02% (+5.22)
Volume: 75.7M
52W: $0.51 - $10.87
Market Cap: 6.29B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.041 | -0.152 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.97
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.59
Current
Stop Loss: $5.64
-14.4%
Target: $8.49
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±5.6%
$6.28$6.90

GE (Y, F, Z, S) $318.42

▼ -2.69% (-8.81)
5D: ▼ -1.61% (+3.98)
1M: ▲ +5.92% (+17.78)
6M: ▲ +59.42% (+118.69)
YTD: ▲ +3.37% (+10.39)
1Y: ▲ +81.07% (+142.56)
Volume: 1.9M
52W: $158.75 - $332.79
Market Cap: 337.78B
Volatility: 27.8%
BB: Inside (12.3%)
MACD: +6.362 | +6.084 (Bullish)
MA: 50d: $303.97 | 200d: $266.79
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.53
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $303.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.42
Current
Stop Loss: $303.44
-4.7%
Target: $348.38
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.64$333.98
Width: 12.3% – Inside
Implied Move ±2.0%
$313.01$323.83

MSFT (Y, F, Z, S) $457.69

▼ -2.76% (-12.98)
5D: ▼ -5.33% (-20.42)
1M: ▼ -3.61% (-17.13)
6M: ▲ +16.78% (+65.75)
YTD: ▼ -5.36% (-25.93)
1Y: ▲ +10.92% (+45.06)
Volume: 12.9M
52W: $342.95 - $553.50
Market Cap: 3.40T
Volatility: 20.1%
BB: Below Lower (6.4%)
MACD: -4.862 | -3.426 (Bearish)
MA: 50d: $486.85 | 200d: $480.23
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.53
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.9%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $442.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.69
Current
Stop Loss: $442.44
-3.3%
Target: $488.19
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$464.69$479.94$495.19
Width: 6.4% – Below Lower
Implied Move ±1.7%
$451.12$464.26

AMC (Y, F, Z, S) $1.57

▼ -2.80% (-0.04)
5D: ▲ +2.96% (+0.12)
1M: ▼ -20.56% (-0.40)
6M: ▼ -41.60% (-1.12)
YTD: ▲ +0.32% (+0.01)
1Y: ▼ -51.70% (-1.67)
Volume: 27.2M
52W: $1.44 - $4.08
Market Cap: 802.76M
Volatility: 57.9%
BB: Inside (28.1%)
MACD: -0.143 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.72
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.57
Current
Stop Loss: $1.34
-14.5%
Target: $2.02
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±5.1%
$1.50$1.63

QLD (Y, F, Z, S) $70.96

▼ -2.81% (-2.05)
5D: ▼ -2.25% (-0.79)
1M: ▲ +1.94% (+1.35)
6M: ▲ +60.46% (+26.74)
YTD: ▲ +0.78% (+0.55)
1Y: ▲ +35.02% (+18.40)
Volume: 4.0M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.5%)
MACD: +0.356 | +0.325 (Bullish)
MA: 50d: $71.13 | 200d: $61.28
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $68.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.96
Current
Stop Loss: $68.00
-4.2%
Target: $76.87
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.43$71.46$74.49
Width: 8.5% – Inside
Implied Move ±2.8%
$69.30$72.62

UAL (Y, F, Z, S) $111.18

▼ -2.82% (-3.23)
5D: ▼ -4.65% (-4.29)
1M: ▲ +3.23% (+3.48)
6M: ▲ +61.29% (+42.25)
YTD: ▼ -0.57% (-0.64)
1Y: ▲ +3.26% (+3.51)
Volume: 2.3M
52W: $52.00 - $119.21
Market Cap: 35.99B
Volatility: 40.1%
BB: Inside (7.4%)
MACD: +2.432 | +3.103 (Bearish)
MA: 50d: $105.13 | 200d: $91.48
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.14
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $105.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.18
Current
Stop Loss: $105.07
-5.5%
Target: $123.41
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.72$113.92$118.12
Width: 7.4% – Inside
Implied Move ±3.2%
$108.16$114.20

WDAY (Y, F, Z, S) $193.79

▼ -2.89% (-5.76)
5D: ▼ -8.22% (-16.00)
1M: ▼ -9.83% (-21.11)
6M: ▼ -20.38% (-49.60)
YTD: ▼ -9.78% (-20.99)
1Y: ▼ -21.24% (-52.24)
Volume: 1.9M
52W: $192.27 - $283.68
Market Cap: 51.74B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.249 | -3.723 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 8.12
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.77
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.79
Current
Stop Loss: $182.79
-5.7%
Target: $215.78
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.30$212.24$226.19
Width: 13.1% – Below Lower
Implied Move ±2.5%
$189.73$197.84

SPYU (Y, F, Z, S) $56.54

▼ -2.90% (-1.69)
5D: ▼ -0.95% (-0.46)
1M: ▲ +3.48% (+1.90)
6M: ▲ +90.88% (+26.92)
YTD: ▲ +3.10% (+1.70)
1Y: ▲ +25.98% (+11.66)
Volume: 653.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.3%
BB: Inside (13.3%)
MACD: +0.715 | +0.659 (Bullish)
MA: 50d: $55.24 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.54
Current
Stop Loss: $53.44
-5.5%
Target: $62.74
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.59$56.34$60.09
Width: 13.3% – Inside

BKNG (Y, F, Z, S) $5159.19

▼ -2.93% (-155.52)
5D: ▼ -5.26% (-285.81)
1M: ▼ -5.47% (-298.52)
6M: ▲ +5.66% (+276.18)
YTD: ▼ -3.66% (-196.15)
1Y: ▲ +8.76% (+415.62)
Volume: 147.0K
52W: $4074.35 - $5818.24
Market Cap: 167.21B
Volatility: 27.9%
BB: Below Lower (5.4%)
MACD: +35.370 | +67.440 (Bearish)
MA: 50d: $5157.00 | 200d: $5268.11
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.59
EPS: 153.60
1y Target Est: $6226.70
Upside %: +20.7%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4930.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5159.19
Current
Stop Loss: $4930.35
-4.4%
Target: $5616.86
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5241.24$5388.05$5534.86
Width: 5.4% – Below Lower
Implied Move ±1.6%
$5086.83$5231.54

FTNT (Y, F, Z, S) $76.03

▼ -2.94% (-2.30)
5D: ▼ -4.99% (-2.02)
1M: ▼ -6.73% (-5.49)
6M: ▼ -27.04% (-28.18)
YTD: ▼ -4.26% (-3.38)
1Y: ▼ -17.80% (-16.46)
Volume: 6.8M
52W: $70.12 - $114.82
Market Cap: 58.26B
Volatility: 27.6%
BB: Below Lower (8.0%)
MACD: -1.113 | -0.892 (Bearish)
MA: 50d: $81.20 | 200d: $90.38
P/C Vol Ratio: 6.25
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.29
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $72.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.03
Current
Stop Loss: $72.69
-4.4%
Target: $82.70
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
🚀 BREAKOUT: 8%
📉 Options: Consider buying puts - oversold with weakness
Day
$75.95$78.31
52W
$70.12$114.82
Bollinger Bands
$76.43$79.60$82.78
Width: 8.0% – Below Lower
Implied Move ±2.4%
$74.46$77.60

LRCX (Y, F, Z, S) $207.99

▼ -2.98% (-6.39)
5D: ▲ +2.42% (+7.03)
1M: ▲ +26.59% (+43.69)
6M: ▲ +195.15% (+137.52)
YTD: ▲ +21.50% (+36.81)
1Y: ▲ +179.64% (+133.61)
Volume: 20.8M
52W: $55.98 - $222.58
Market Cap: 262.28B
Volatility: 53.1%
BB: Inside (42.6%)
MACD: +13.945 | +11.386 (Bullish)
MA: 50d: $168.69 | 200d: $117.55
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.02
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.1%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $191.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.99
Current
Stop Loss: $191.25
-8.0%
Target: $241.47
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.94$186.69$226.44
Width: 42.6% – Inside
Implied Move ±4.1%
$200.69$215.29

ISRG (Y, F, Z, S) $544.64

▼ -3.06% (-17.18)
5D: ▼ -8.04% (-40.45)
1M: ▼ -2.66% (-14.89)
6M: ▲ +5.78% (+29.74)
YTD: ▼ -3.84% (-21.72)
1Y: ▲ +1.07% (+5.76)
Volume: 1.9M
52W: $425.00 - $616.00
Market Cap: 195.24B
Volatility: 38.7%
BB: Below Lower (8.8%)
MACD: +2.156 | +5.501 (Bearish)
MA: 50d: $565.15 | 200d: $514.31
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 71.85
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $518.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $544.64
Current
Stop Loss: $518.79
-4.7%
Target: $596.33
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$546.55$571.82$597.08
Width: 8.8% – Below Lower
Implied Move ±2.2%
$534.27$555.00

NBIS (Y, F, Z, S) $102.12

▼ -3.14% (-3.31)
5D: ▲ +6.14% (+4.82)
1M: ▲ +25.86% (+20.98)
6M: ▲ +328.00% (+78.26)
YTD: ▲ +22.00% (+18.42)
1Y: ▲ +176.82% (+65.23)
Volume: 8.6M
52W: $18.31 - $141.10
Market Cap: 25.71B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.548 | +0.391 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.69
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.12
Current
Stop Loss: $89.99
-11.9%
Target: $126.37
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.10$91.51$108.92
Width: 38.0% – Inside
Implied Move ±6.0%
$96.87$107.37

CVNA (Y, F, Z, S) $453.38

▼ -3.24% (-15.17)
5D: ▲ +0.58% (+10.80)
1M: ▲ +1.22% (+5.46)
6M: ▲ +86.12% (+209.79)
YTD: ▲ +7.43% (+31.36)
1Y: ▲ +132.28% (+258.19)
Volume: 2.0M
52W: $148.25 - $485.33
Market Cap: 98.29B
Volatility: 68.0%
BB: Inside (15.0%)
MACD: +14.425 | +14.637 (Bearish)
MA: 50d: $394.68 | 200d: $339.50
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 103.04
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $418.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.38
Current
Stop Loss: $418.68
-7.7%
Target: $522.78
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.05$443.36$476.66
Width: 15.0% – Inside
Implied Move ±3.5%
$439.78$466.98

ROKU (Y, F, Z, S) $106.93

▼ -3.24% (-3.58)
5D: ▼ -3.06% (-1.93)
1M: ▼ -1.92% (-2.10)
6M: ▲ +54.34% (+37.65)
YTD: ▼ -1.44% (-1.56)
1Y: ▲ +42.95% (+32.13)
Volume: 1.4M
52W: $52.43 - $116.66
Market Cap: 15.80B
Volatility: 37.7%
BB: Inside (6.6%)
MACD: +1.607 | +2.301 (Bearish)
MA: 50d: $104.41 | 200d: $88.98
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 81.89
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.93
Current
Stop Loss: $98.33
-8.0%
Target: $124.13
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.72$110.36$113.99
Width: 6.6% – Inside
Implied Move ±3.2%
$103.99$109.87

DDOG (Y, F, Z, S) $121.32

▼ -3.33% (-4.18)
5D: ▼ -14.22% (-9.35)
1M: ▼ -14.59% (-20.73)
6M: ▲ +18.59% (+19.01)
YTD: ▼ -10.78% (-14.67)
1Y: ▼ -12.82% (-17.84)
Volume: 2.5M
52W: $81.63 - $201.69
Market Cap: 42.55B
Volatility: 60.9%
BB: Below Lower (17.9%)
MACD: -7.046 | -6.332 (Bearish)
MA: 50d: $153.49 | 200d: $135.33
P/C Vol Ratio: 3.08
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 391.37
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $111.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.32
Current
Stop Loss: $111.69
-7.9%
Target: $140.59
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$122.98$135.09$147.20
Width: 17.9% – Below Lower
Implied Move ±1.7%
$119.58$123.07

HIBL (Y, F, Z, S) $73.34

▼ -3.35% (-2.54)
5D: ▼ -0.60% (+0.48)
1M: ▲ +8.80% (+5.93)
6M: ▲ +212.68% (+49.88)
YTD: ▲ +11.68% (+7.67)
1Y: ▲ +76.25% (+31.73)
Volume: 65.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.8%)
MACD: +2.799 | +2.684 (Bullish)
MA: 50d: $64.83 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.71
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $67.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.34
Current
Stop Loss: $67.90
-7.4%
Target: $84.22
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.12$70.83$78.53
Width: 21.8% – Inside
Implied Move ±2.7%
$71.64$75.04

NOW (Y, F, Z, S) $133.43

▼ -3.44% (-4.76)
5D: ▼ -11.58% (-12.76)
1M: ▼ -12.81% (-19.61)
6M: ▼ -29.24% (-55.14)
YTD: ▼ -12.90% (-19.76)
1Y: ▼ -35.31% (-72.83)
Volume: 10.6M
52W: $132.61 - $239.62
Market Cap: 140.79B
Volatility: 34.4%
BB: Below Lower (17.5%)
MACD: -6.732 | -5.514 (Bearish)
MA: 50d: $161.02 | 200d: $180.43
P/C Vol Ratio: 7.57
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.38
EPS: 1.66
1y Target Est: $219.98
Upside %: +64.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $125.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.43
Current
Stop Loss: $125.43
-6.0%
Target: $149.43
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$136.76$149.90$163.03
Width: 17.5% – Below Lower
Implied Move ±2.5%
$130.58$136.28

FNGO (Y, F, Z, S) $112.42

▼ -3.48% (-4.05)
5D: ▼ -4.53% (-2.75)
1M: ▼ -3.24% (-3.76)
6M: ▲ +47.58% (+36.24)
YTD: ▼ -3.53% (-4.11)
1Y: ▲ +27.93% (+24.54)
Volume: 10.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.8%)
MACD: -2.378 | -2.407 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.16
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.42
Current
Stop Loss: $106.67
-5.1%
Target: $123.92
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.22$112.42
52W
$48.67$140.87
Bollinger Bands
$111.70$116.84$121.99
Width: 8.8% – Inside

CDNS (Y, F, Z, S) $311.73

▼ -3.51% (-11.33)
5D: ▼ -2.75% (-7.07)
1M: ▼ -2.11% (-6.70)
6M: ▲ +3.15% (+9.51)
YTD: ▼ -0.27% (-0.85)
1Y: ▲ +5.96% (+17.54)
Volume: 861.4K
52W: $221.56 - $376.45
Market Cap: 84.94B
Volatility: 27.9%
BB: Inside (7.2%)
MACD: -0.603 | -1.240 (Bullish)
MA: 50d: $318.98 | 200d: $320.18
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.34
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $294.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.73
Current
Stop Loss: $294.89
-5.4%
Target: $345.40
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.30$316.64$327.98
Width: 7.2% – Inside
Implied Move ±2.4%
$305.29$318.16

ARM (Y, F, Z, S) $104.05

▼ -3.51% (-3.79)
5D: ▼ -10.05% (-9.03)
1M: ▼ -16.34% (-20.32)
6M: ▼ -6.81% (-7.60)
YTD: ▼ -4.81% (-5.26)
1Y: ▼ -25.71% (-36.01)
Volume: 5.9M
52W: $80.00 - $183.16
Market Cap: 110.40B
Volatility: 36.4%
BB: Below Lower (12.6%)
MACD: -6.179 | -6.542 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 3.56
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.40
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.05
Current
Stop Loss: $96.13
-7.6%
Target: $119.89
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.47$112.55$119.63
Width: 12.6% – Below Lower
Implied Move ±3.5%
$100.98$107.12

QQQU (Y, F, Z, S) $54.26

▼ -3.53% (-1.99)
5D: ▼ -3.32% (-1.85)
1M: ▼ -2.07% (-1.15)
6M: ▲ +88.77% (+25.52)
YTD: ▼ -3.65% (-2.06)
1Y: ▲ +32.79% (+13.40)
Volume: 181.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.9%
BB: Inside (8.4%)
MACD: -0.031 | +0.181 (Bearish)
MA: 50d: $55.79 | 200d: $45.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.85
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $51.58
-4.9%
Target: $59.63
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.01$56.37$58.74
Width: 8.4% – Inside

NCLH (Y, F, Z, S) $22.97

▼ -3.59% (-0.85)
5D: ▼ -5.96% (-1.41)
1M: ▲ +6.07% (+1.32)
6M: ▲ +32.13% (+5.59)
YTD: ▲ +2.89% (+0.65)
1Y: ▼ -11.67% (-3.03)
Volume: 11.1M
52W: $14.21 - $29.29
Market Cap: 10.45B
Volatility: 51.2%
BB: Inside (17.0%)
MACD: +0.878 | +0.920 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.52
EPS: 1.39
1y Target Est: $27.89
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.97
Current
Stop Loss: $21.35
-7.0%
Target: $26.19
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.09$25.06
Width: 17.0% – Inside
Implied Move ±3.2%
$22.34$23.59

CCL (Y, F, Z, S) $29.87

▼ -3.61% (-1.12)
5D: ▼ -6.98% (-1.82)
1M: ▲ +4.44% (+1.27)
6M: ▲ +59.65% (+11.16)
YTD: ▼ -2.19% (-0.67)
1Y: ▲ +21.87% (+5.36)
Volume: 17.3M
52W: $15.07 - $32.89
Market Cap: 39.21B
Volatility: 46.2%
BB: Inside (16.9%)
MACD: +0.875 | +1.078 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.79
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.5%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.87
Current
Stop Loss: $28.14
-5.8%
Target: $33.34
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.23$30.83$33.44
Width: 16.9% – Inside
Implied Move ±2.9%
$29.14$30.60

FNGG (Y, F, Z, S) $197.93

▼ -3.68% (-7.56)
5D: ▼ -4.45% (-5.07)
1M: ▼ -3.37% (-6.90)
6M: ▲ +47.90% (+64.10)
YTD: ▼ -4.05% (-8.35)
1Y: ▲ +27.66% (+42.89)
Volume: 15.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.6%
BB: Inside (8.6%)
MACD: -4.182 | -4.200 (Bullish)
MA: 50d: $217.19 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $188.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.93
Current
Stop Loss: $188.15
-4.9%
Target: $217.51
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.19$206.02$214.85
Width: 8.6% – Inside
Implied Move ±4.3%
$190.72$205.15

SOXL (Y, F, Z, S) $53.99

▼ -3.70% (-2.08)
5D: ▲ +3.26% (+4.34)
1M: ▲ +31.12% (+12.81)
6M: ▲ +356.84% (+42.18)
YTD: ▲ +28.47% (+11.97)
1Y: ▲ +93.28% (+26.06)
Volume: 56.3M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (51.0%)
MACD: +3.282 | +2.369 (Bullish)
MA: 50d: $43.74 | 200d: $29.67
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.96
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.99
Current
Stop Loss: $47.79
-11.5%
Target: $66.41
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.74$46.64$58.54
Width: 51.0% – Inside
Implied Move ±6.5%
$51.00$56.99

C (Y, F, Z, S) $111.95

▼ -3.74% (-4.35)
5D: ▼ -7.76% (-8.65)
1M: ▼ -0.75% (-0.85)
6M: ▲ +65.89% (+44.47)
YTD: ▼ -4.06% (-4.74)
1Y: ▲ +56.54% (+40.43)
Volume: 20.2M
52W: $54.39 - $124.17
Market Cap: 206.07B
Volatility: 24.5%
BB: Inside (12.7%)
MACD: +2.248 | +3.446 (Bearish)
MA: 50d: $109.25 | 200d: $91.07
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.72
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.6%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.95
Current
Stop Loss: $105.87
-5.4%
Target: $124.10
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.33$117.78$125.24
Width: 12.7% – Inside
Implied Move ±2.0%
$110.08$113.82

AEO (Y, F, Z, S) $25.68

▼ -3.77% (-1.01)
5D: ▼ -5.04% (-1.94)
1M: ▼ -4.48% (-1.20)
6M: ▲ +144.58% (+15.18)
YTD: ▼ -2.16% (-0.57)
1Y: ▲ +67.42% (+10.34)
Volume: 3.9M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.4%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $23.22
-9.6%
Target: $30.62
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±3.9%
$24.84$26.53

TEAM (Y, F, Z, S) $132.68

▼ -3.78% (-5.21)
5D: ▼ -17.52% (-16.75)
1M: ▼ -16.64% (-26.49)
6M: ▼ -41.93% (-95.81)
YTD: ▼ -18.17% (-29.46)
1Y: ▼ -46.15% (-113.72)
Volume: 2.6M
52W: $131.20 - $326.00
Market Cap: 34.93B
Volatility: 39.6%
BB: Below Lower (23.6%)
MACD: -4.555 | -1.509 (Bearish)
MA: 50d: $155.84 | 200d: $180.43
P/C Vol Ratio: 5.57
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.55
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.68
Current
Stop Loss: $120.69
-9.0%
Target: $156.67
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.93$156.43$174.92
Width: 23.6% – Below Lower
Implied Move ±1.7%
$130.81$134.55

ADSK (Y, F, Z, S) $260.23

▼ -3.84% (-10.40)
5D: ▼ -11.42% (-16.35)
1M: ▼ -11.58% (-34.08)
6M: ▼ -4.64% (-12.67)
YTD: ▼ -12.09% (-35.79)
1Y: ▼ -9.29% (-26.64)
Volume: 1.5M
52W: $232.67 - $329.09
Market Cap: 55.43B
Volatility: 24.4%
BB: Below Lower (16.2%)
MACD: -7.585 | -4.316 (Bearish)
MA: 50d: $295.45 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.63
EPS: 5.14
1y Target Est: $366.90
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $246.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $260.23
Current
Stop Loss: $246.00
-5.5%
Target: $288.68
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.40$271.01
52W
$232.67$329.09
Bollinger Bands
$266.64$290.19$313.74
Width: 16.2% – Below Lower
Implied Move ±2.3%
$255.12$265.33

NVDU (Y, F, Z, S) $111.91

▼ -3.85% (-4.48)
5D: ▼ -7.49% (-3.80)
1M: ▲ +5.27% (+5.60)
6M: ▲ +140.50% (+65.38)
YTD: ▼ -4.94% (-5.81)
1Y: ▲ +33.34% (+27.98)
Volume: 222.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.140 | +0.209 (Bearish)
MA: 50d: $118.01 | 200d: $99.78
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.20
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.91
Current
Stop Loss: $100.53
-10.2%
Target: $134.68
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.24$115.67$128.11
Width: 21.5% – Inside
Implied Move ±20.6%
$92.32$131.50

NVDL (Y, F, Z, S) $83.60

▼ -3.86% (-3.36)
5D: ▼ -7.55% (-2.83)
1M: ▲ +5.23% (+4.15)
6M: ▲ +139.55% (+48.70)
YTD: ▼ -5.01% (-4.41)
1Y: ▲ +32.47% (+20.49)
Volume: 4.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.4%
BB: Inside (21.4%)
MACD: -0.092 | +0.179 (Bearish)
MA: 50d: $88.12 | 200d: $74.45
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $75.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.60
Current
Stop Loss: $75.05
-10.2%
Target: $100.70
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.19$86.45$95.72
Width: 21.4% – Inside
Implied Move ±4.5%
$80.43$86.78

BAC (Y, F, Z, S) $52.40

▼ -3.93% (-2.15)
5D: ▼ -5.83% (-3.78)
1M: ▼ -5.30% (-2.94)
6M: ▲ +33.21% (+13.06)
YTD: ▼ -4.74% (-2.60)
1Y: ▲ +17.10% (+7.65)
Volume: 60.1M
52W: $32.53 - $57.55
Market Cap: 396.11B
Volatility: 19.3%
BB: Below Lower (7.6%)
MACD: +0.175 | +0.581 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.32
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.5%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.40
Current
Stop Loss: $50.20
-4.2%
Target: $56.80
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.33$55.43$57.54
Width: 7.6% – Below Lower
Implied Move ±1.7%
$51.62$53.17

MRVL (Y, F, Z, S) $79.74

▼ -3.99% (-3.31)
5D: ▼ -5.72% (-3.65)
1M: ▼ -5.30% (-4.46)
6M: ▲ +36.19% (+21.19)
YTD: ▼ -6.10% (-5.18)
1Y: ▼ -30.55% (-35.08)
Volume: 7.8M
52W: $46.93 - $127.06
Market Cap: 68.74B
Volatility: 54.2%
BB: Below Lower (12.1%)
MACD: -1.319 | -0.710 (Bearish)
MA: 50d: $87.10 | 200d: $74.94
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.08
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.74
Current
Stop Loss: $73.53
-7.8%
Target: $92.16
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$79.92$85.05$90.17
Width: 12.1% – Below Lower
Implied Move ±3.5%
$77.33$82.15

AMZU (Y, F, Z, S) $36.81

▼ -4.04% (-1.55)
5D: ▼ -3.46% (-2.79)
1M: ▲ +12.60% (+4.12)
6M: ▲ +39.74% (+10.47)
YTD: ▲ +5.32% (+1.86)
1Y: ▼ -4.93% (-1.91)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.9%
BB: Inside (25.5%)
MACD: +0.942 | +0.637 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.10
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.81
Current
Stop Loss: $33.64
-8.6%
Target: $43.16
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.1%
$35.54$38.08

PDD (Y, F, Z, S) $107.73

▼ -4.09% (-4.59)
5D: ▼ -10.94% (-13.87)
1M: ▼ -2.42% (-2.67)
6M: ▲ +3.44% (+3.58)
YTD: ▼ -4.99% (-5.66)
1Y: ▲ +9.78% (+9.60)
Volume: 24.8M
52W: $87.11 - $139.41
Market Cap: 152.92B
Volatility: 32.1%
BB: Inside (18.4%)
MACD: -0.528 | -0.421 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 3.41
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.90
EPS: 9.88
1y Target Est: $148.79
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.73
Current
Stop Loss: $99.49
-7.6%
Target: $124.21
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.65$114.13$124.60
Width: 18.4% – Inside
Implied Move ±2.9%
$105.09$110.37

MUU (Y, F, Z, S) $131.94

▼ -4.16% (-5.72)
5D: ▼ -5.12% (+2.74)
1M: ▲ +84.97% (+60.61)
6M: ▲ +1305.97% (+122.55)
YTD: ▲ +30.97% (+31.20)
1Y: ▲ +595.57% (+112.97)
Volume: 554.8K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.4%
BB: Inside (91.3%)
MACD: +16.541 | +14.772 (Bullish)
MA: 50d: $88.03 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $108.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.94
Current
Stop Loss: $108.24
-18.0%
Target: $179.33
+35.9%
Risk/Reward: 18.0% / 35.9% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.14$110.66$161.18
Width: 91.3% – Inside

BNKU (Y, F, Z, S) $33.21

▼ -4.18% (-1.45)
5D: ▼ -10.07% (-4.04)
1M: ▼ -1.47% (-0.50)
6M: ▲ +138.49% (+19.28)
YTD: ▼ -2.01% (-0.68)
1Y: ▲ +43.11% (+10.00)
Volume: 32.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.2%
BB: Inside (21.4%)
MACD: +1.246 | +1.746 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.99
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.21
Current
Stop Loss: $29.63
-10.8%
Target: $40.37
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$32.77$34.50
52W
$8.51$39.33
Bollinger Bands
$31.65$35.45$39.24
Width: 21.4% – Inside

USD (Y, F, Z, S) $53.99

▼ -4.25% (-2.40)
5D: ▼ -3.49% (+0.44)
1M: ▲ +10.13% (+4.97)
6M: ▲ +181.48% (+34.81)
YTD: ▲ +2.83% (+1.49)
1Y: ▲ +70.57% (+22.34)
Volume: 547.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.5%
BB: Inside (22.2%)
MACD: +0.744 | +0.572 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.45
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.99
Current
Stop Loss: $49.36
-8.6%
Target: $63.26
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.02
Width: 22.2% – Inside
Implied Move ±4.8%
$51.78$56.21

TQQQ (Y, F, Z, S) $53.23

▼ -4.26% (-2.37)
5D: ▼ -3.51% (-0.96)
1M: ▲ +2.49% (+1.29)
6M: ▲ +95.06% (+25.94)
YTD: ▲ +0.97% (+0.51)
1Y: ▲ +41.69% (+15.66)
Volume: 249.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.4%)
MACD: +0.318 | +0.279 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $49.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.23
Current
Stop Loss: $49.85
-6.3%
Target: $59.99
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.57$53.92$57.26
Width: 12.4% – Inside
Implied Move ±3.7%
$51.56$54.91

RCL (Y, F, Z, S) $279.13

▼ -4.32% (-12.59)
5D: ▼ -7.70% (-25.20)
1M: ▼ -2.49% (-7.11)
6M: ▲ +30.08% (+64.55)
YTD: ▲ +0.08% (+0.21)
1Y: ▲ +23.06% (+52.31)
Volume: 2.2M
52W: $162.49 - $364.14
Market Cap: 76.12B
Volatility: 46.4%
BB: Inside (13.4%)
MACD: +5.236 | +5.898 (Bearish)
MA: 50d: $272.58 | 200d: $283.83
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.80
EPS: 14.85
1y Target Est: $332.08
Upside %: +19.0%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $259.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $279.13
Current
Stop Loss: $259.70
-7.0%
Target: $317.99
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.97$290.37$309.76
Width: 13.4% – Inside
Implied Move ±3.0%
$272.13$286.13

AVGO (Y, F, Z, S) $338.18

▼ -4.63% (-16.42)
5D: ▼ -1.55% (+5.70)
1M: ▼ -0.29% (-0.98)
6M: ▲ +77.96% (+148.15)
YTD: ▼ -2.29% (-7.92)
1Y: ▲ +51.87% (+115.50)
Volume: 22.9M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 49.2%
BB: Inside (9.1%)
MACD: -4.570 | -5.098 (Bullish)
MA: 50d: $358.27 | 200d: $295.35
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.60
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.3%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.18
Current
Stop Loss: $316.07
-6.5%
Target: $382.42
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.08$343.71$359.34
Width: 9.1% – Inside
Implied Move ±3.1%
$329.27$347.10

CRDO (Y, F, Z, S) $153.90

▼ -4.64% (-7.48)
5D: ▲ +9.15% (+12.31)
1M: ▲ +8.37% (+11.88)
6M: ▲ +256.17% (+110.69)
YTD: ▲ +6.96% (+10.01)
1Y: ▲ +121.79% (+84.51)
Volume: 2.6M
52W: $29.09 - $213.80
Market Cap: 27.80B
Volatility: 83.5%
BB: Inside (19.6%)
MACD: -0.557 | -2.687 (Bullish)
MA: 50d: $154.55 | 200d: $113.26
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $134.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.90
Current
Stop Loss: $134.15
-12.8%
Target: $193.39
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.29$145.51$159.73
Width: 19.6% – Inside
Implied Move ±5.8%
$146.29$161.51

BIIB (Y, F, Z, S) $169.93

▼ -4.69% (-8.37)
5D: ▼ -9.08% (-16.07)
1M: ▼ -3.30% (-5.81)
6M: ▲ +41.41% (+49.76)
YTD: ▼ -3.44% (-6.06)
1Y: ▲ +18.79% (+26.88)
Volume: 2.7M
52W: $110.04 - $190.20
Market Cap: 24.93B
Volatility: 29.0%
BB: Inside (12.4%)
MACD: +2.053 | +2.773 (Bearish)
MA: 50d: $173.04 | 200d: $142.99
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.49
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.93
Current
Stop Loss: $159.52
-6.1%
Target: $190.76
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.52$177.50$188.47
Width: 12.4% – Inside
Implied Move ±2.3%
$166.66$173.21

TSLL (Y, F, Z, S) $17.86

▼ -4.70% (-0.88)
5D: ▲ +1.99% (+0.01)
1M: ▼ -17.33% (-3.74)
6M: ▲ +70.36% (+7.38)
YTD: ▼ -6.55% (-1.25)
1Y: ▼ -27.85% (-6.89)
Volume: 141.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.8%
BB: Inside (38.3%)
MACD: -0.398 | -0.136 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.84
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.86
Current
Stop Loss: $15.41
-13.7%
Target: $22.76
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±131.7%
$-2.13$37.84

WFC (Y, F, Z, S) $89.10

▼ -4.77% (-4.46)
5D: ▼ -5.50% (-6.50)
1M: ▼ -4.09% (-3.80)
6M: ▲ +27.41% (+19.17)
YTD: ▼ -4.40% (-4.10)
1Y: ▲ +27.88% (+19.42)
Volume: 25.6M
52W: $57.46 - $97.76
Market Cap: 285.43B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +0.970 | +1.691 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 14.68
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.0%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.10
Current
Stop Loss: $84.97
-4.6%
Target: $97.35
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.51$94.10$97.70
Width: 7.6% – Below Lower
Implied Move ±2.0%
$87.58$90.62

MDB (Y, F, Z, S) $390.83

▼ -4.95% (-20.36)
5D: ▼ -11.30% (-22.69)
1M: ▼ -6.05% (-25.17)
6M: ▲ +123.73% (+216.14)
YTD: ▼ -6.88% (-28.86)
1Y: ▲ +61.23% (+148.42)
Volume: 625.1K
52W: $140.78 - $444.72
Market Cap: 31.81B
Volatility: 59.6%
BB: Below Lower (12.9%)
MACD: +4.315 | +10.049 (Bearish)
MA: 50d: $389.84 | 200d: $275.56
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 70.40
EPS: -0.82
1y Target Est: $448.75
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.80 | Stop Loss: $359.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $390.83
Current
Stop Loss: $359.23
-8.1%
Target: $454.02
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$388.20$410.36
52W
$140.78$444.72
Bollinger Bands
$394.86$422.04$449.21
Width: 12.9% – Below Lower
Implied Move ±3.5%
$379.17$402.49

TECL (Y, F, Z, S) $116.89

▼ -5.12% (-6.31)
5D: ▼ -5.38% (-0.93)
1M: ▲ +2.44% (+2.78)
6M: ▲ +128.58% (+65.75)
YTD: ▼ -0.51% (-0.60)
1Y: ▲ +47.77% (+37.79)
Volume: 972.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.1%
BB: Inside (15.3%)
MACD: +0.290 | +0.345 (Bearish)
MA: 50d: $120.19 | 200d: $95.61
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $107.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.89
Current
Stop Loss: $107.31
-8.2%
Target: $136.05
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.56$119.68$128.81
Width: 15.3% – Inside
Implied Move ±4.9%
$111.98$121.80

ORCL (Y, F, Z, S) $191.70

▼ -5.24% (-10.59)
5D: ▼ -0.33% (+2.55)
1M: ▲ +3.94% (+7.27)
6M: ▲ +37.05% (+51.82)
YTD: ▼ -1.39% (-2.70)
1Y: ▲ +23.88% (+36.96)
Volume: 17.1M
52W: $117.67 - $344.21
Market Cap: 550.78B
Volatility: 49.1%
BB: Inside (13.3%)
MACD: -3.360 | -5.240 (Bullish)
MA: 50d: $207.92 | 200d: $216.30
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.03
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.1%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $179.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $191.70
Current
Stop Loss: $179.24
-6.5%
Target: $216.62
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.62$193.47$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.24$197.16

AFRM (Y, F, Z, S) $71.92

▼ -5.33% (-4.05)
5D: ▼ -13.40% (-9.69)
1M: ▲ +9.53% (+6.26)
6M: ▲ +42.70% (+21.52)
YTD: ▼ -3.37% (-2.51)
1Y: ▲ +29.94% (+16.57)
Volume: 9.1M
52W: $30.90 - $100.00
Market Cap: 23.74B
Volatility: 63.8%
BB: Inside (17.5%)
MACD: +1.460 | +2.032 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 104.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.92
Current
Stop Loss: $64.70
-10.0%
Target: $86.36
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.15$76.89$83.62
Width: 17.5% – Inside
Implied Move ±4.5%
$69.19$74.65

MSFU (Y, F, Z, S) $36.97

▼ -5.48% (-2.15)
5D: ▼ -10.60% (-3.42)
1M: ▼ -7.96% (-3.20)
6M: ▲ +23.45% (+7.02)
YTD: ▼ -10.82% (-4.49)
1Y: ▲ +4.40% (+1.56)
Volume: 837.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.4%
BB: Below Lower (13.2%)
MACD: -1.006 | -0.785 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.97
Current
Stop Loss: $34.43
-6.9%
Target: $42.03
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.14$40.84$43.54
Width: 13.2% – Below Lower
Implied Move ±22.9%
$29.76$44.17

🟠 BE (Y, F, Z, S) $131.77

▼ -5.72% (-8.00)
5D: ▲ +22.01% (+9.93)
1M: ▲ +47.10% (+42.19)
6M: ▲ +596.83% (+112.86)
YTD: ▲ +51.65% (+44.88)
1Y: ▲ +490.90% (+109.47)
Volume: 8.2M
52W: $15.15 - $147.86
Market Cap: 31.17B
Volatility: 120.1%
BB: Inside (78.2%)
MACD: +8.660 | +3.220 (Bullish)
MA: 50d: $107.95 | 200d: $59.97
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1647.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $113.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $131.77
Current
Stop Loss: $113.61
-13.8%
Target: $168.08
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$62.09$101.99$141.90
Width: 78.2% – Inside
Implied Move ±7.0%
$123.87$139.67

FNGU (Y, F, Z, S) $23.69

▼ -5.79% (-1.45)
5D: ▼ -6.71% (-0.95)
1M: ▼ -6.12% (-1.55)
6M: ▲ +62.18% (+9.09)
YTD: ▼ -6.20% (-1.57)
1Y: ▼ -2.22% (-0.54)
Volume: 4.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.2%)
MACD: -0.891 | -0.907 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.69
Current
Stop Loss: $21.60
-8.8%
Target: $27.88
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.62$25.28$26.95
Width: 13.2% – Inside

ABNB (Y, F, Z, S) $131.89

▼ -5.84% (-8.18)
5D: ▼ -3.76% (-6.77)
1M: ▲ +0.06% (+0.08)
6M: ▲ +5.10% (+6.40)
YTD: ▼ -2.82% (-3.83)
1Y: ▲ +3.36% (+4.29)
Volume: 3.4M
52W: $99.88 - $163.93
Market Cap: 80.75B
Volatility: 26.3%
BB: Inside (6.7%)
MACD: +2.757 | +3.365 (Bearish)
MA: 50d: $127.00 | 200d: $127.27
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 4.3% (5.1d)
P/E: 31.40
EPS: 4.20
1y Target Est: $143.26
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $125.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.89
Current
Stop Loss: $125.22
-5.1%
Target: $145.22
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.59$136.18$140.77
Width: 6.7% – Inside
Implied Move ±2.3%
$129.30$134.48

NTSK (Y, F, Z, S) $15.42

▼ -5.98% (-0.98)
5D: ▼ -12.63% (-1.31)
1M: ▼ -19.06% (-3.63)
6M: ▼ -31.44% (-7.07)
YTD: ▼ -12.09% (-2.12)
1Y: ▼ -31.44% (-7.07)
Volume: 1.9M
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 66.2%
BB: Inside (26.9%)
MACD: -0.999 | -0.835 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -74.71
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $13.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.42
Current
Stop Loss: $13.95
-9.6%
Target: $18.37
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.9% – Inside
Implied Move ±5.5%
$14.70$16.14

WEBL (Y, F, Z, S) $25.27

▼ -6.09% (-1.64)
5D: ▼ -10.10% (-1.93)
1M: ▼ -6.30% (-1.70)
6M: ▲ +28.82% (+5.65)
YTD: ▼ -7.64% (-2.09)
1Y: ▼ -3.61% (-0.95)
Volume: 143.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Below Lower (12.0%)
MACD: -0.431 | -0.293 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.99
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $23.24
-8.0%
Target: $29.32
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.75$27.39$29.03
Width: 12.0% – Below Lower
Implied Move ±17.8%
$21.45$29.09

SHOP (Y, F, Z, S) $157.15

▼ -6.14% (-10.29)
5D: ▼ -5.75% (-11.12)
1M: ▼ -1.69% (-2.70)
6M: ▲ +58.87% (+58.24)
YTD: ▼ -2.37% (-3.82)
1Y: ▲ +54.66% (+55.54)
Volume: 7.4M
52W: $69.84 - $182.19
Market Cap: 204.59B
Volatility: 45.4%
BB: Below Lower (9.7%)
MACD: +0.787 | +1.597 (Bearish)
MA: 50d: $160.07 | 200d: $133.66
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.56
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.15
Current
Stop Loss: $144.74
-7.9%
Target: $181.99
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.78$165.86$173.94
Width: 9.7% – Below Lower
Implied Move ±3.7%
$152.24$162.07

ALAB (Y, F, Z, S) $169.03

▼ -6.39% (-11.53)
5D: ▲ +1.97% (+12.30)
1M: ▲ +17.66% (+25.37)
6M: ▲ +157.47% (+103.38)
YTD: ▲ +1.60% (+2.67)
1Y: ▲ +31.59% (+40.58)
Volume: 2.0M
52W: $47.12 - $262.90
Market Cap: 28.55B
Volatility: 85.9%
BB: Inside (25.9%)
MACD: +2.797 | +2.175 (Bullish)
MA: 50d: $160.43 | 200d: $138.52
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 137.42
EPS: 1.23
1y Target Est: $197.26
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $144.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $169.03
Current
Stop Loss: $144.84
-14.3%
Target: $217.41
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.82$186.18
Width: 25.9% – Inside
Implied Move ±5.8%
$160.75$177.31

INTU (Y, F, Z, S) $566.13

▼ -6.47% (-39.15)
5D: ▼ -12.90% (-85.42)
1M: ▼ -13.36% (-87.27)
6M: ▼ -8.69% (-53.90)
YTD: ▼ -14.38% (-95.07)
1Y: ▼ -8.63% (-53.47)
Volume: 3.2M
52W: $529.06 - $810.72
Market Cap: 157.61B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.212 | -4.814 (Bearish)
MA: 50d: $652.06 | 200d: $680.90
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.80
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.1%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $529.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $566.13
Current
Stop Loss: $529.17
-6.5%
Target: $640.05
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.17$651.31$706.44
Width: 16.9% – Below Lower
Implied Move ±3.5%
$549.24$583.02

KSS (Y, F, Z, S) $19.07

▼ -6.88% (-1.41)
5D: ▼ -7.65% (-2.69)
1M: ▼ -14.02% (-3.11)
6M: ▲ +187.07% (+12.43)
YTD: ▼ -6.57% (-1.34)
1Y: ▲ +56.45% (+6.88)
Volume: 2.5M
52W: $5.88 - $25.09
Market Cap: 2.14B
Volatility: 104.5%
BB: Below Lower (20.1%)
MACD: -0.245 | +0.090 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.02
EPS: 1.73
1y Target Est: $22.17
Upside %: +16.2%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $16.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.07
Current
Stop Loss: $16.84
-11.7%
Target: $23.54
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.18$21.32$23.46
Width: 20.1% – Below Lower
Implied Move ±4.8%
$18.29$19.85

ARMG (Y, F, Z, S) $5.11

▼ -6.92% (-0.38)
5D: ▼ -19.53% (-0.96)
1M: ▼ -31.29% (-2.33)
6M: ▼ -32.24% (-2.43)
YTD: ▼ -10.35% (-0.59)
1Y: ▼ -65.75% (-9.81)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.3%
BB: Below Lower (26.3%)
MACD: -0.809 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.11
Current
Stop Loss: $4.30
-15.9%
Target: $6.73
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.84
Width: 26.3% – Below Lower
Implied Move ±12.7%
$4.56$5.66

BULZ (Y, F, Z, S) $265.38

▼ -7.13% (-20.38)
5D: ▼ -2.06% (+5.98)
1M: ▲ +7.82% (+19.24)
6M: ▲ +164.19% (+164.93)
YTD: ▲ +2.25% (+5.83)
1Y: ▲ +78.90% (+117.04)
Volume: 236.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.5%
BB: Inside (19.1%)
MACD: +2.460 | +1.223 (Bullish)
MA: 50d: $266.12 | 200d: $202.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.57
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $239.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.38
Current
Stop Loss: $239.57
-9.7%
Target: $317.00
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.82$265.11$290.40
Width: 19.1% – Inside

DNUT (Y, F, Z, S) $3.99

▼ -7.31% (-0.32)
5D: ▼ -6.22% (-0.28)
1M: ▼ -10.43% (-0.47)
6M: ▼ -3.50% (-0.14)
YTD: ▼ -0.62% (-0.03)
1Y: ▼ -55.02% (-4.89)
Volume: 1.3M
52W: $2.50 - $9.48
Market Cap: 684.34M
Volatility: 68.6%
BB: Inside (16.4%)
MACD: +0.006 | +0.028 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -41.18
EPS: -2.99
1y Target Est: $3.99
Upside %: -0.1%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.99
Current
Stop Loss: $3.59
-10.0%
Target: $4.80
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
Day
$4.00$4.32
52W
$2.50$9.48
Bollinger Bands
$3.93$4.28$4.63
Width: 16.4% – Inside
Implied Move ±3.2%
$3.88$4.11

RIVN (Y, F, Z, S) $17.42

▼ -7.56% (-1.43)
5D: ▼ -13.14% (-2.47)
1M: ▼ -6.82% (-1.28)
6M: ▲ +31.02% (+4.12)
YTD: ▼ -11.59% (-2.28)
1Y: ▲ +30.62% (+4.08)
Volume: 58.8M
52W: $10.36 - $22.69
Market Cap: 21.36B
Volatility: 84.6%
BB: Inside (26.5%)
MACD: +0.259 | +0.667 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.18
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.42
Current
Stop Loss: $15.21
-12.7%
Target: $21.86
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.19$19.82$22.44
Width: 26.5% – Inside
Implied Move ±4.4%
$16.77$18.08

APP (Y, F, Z, S) $616.42

▼ -7.81% (-52.21)
5D: ▼ -2.61% (-0.11)
1M: ▼ -8.70% (-58.75)
6M: ▲ +113.38% (+327.54)
YTD: ▼ -8.52% (-57.40)
1Y: ▲ +91.98% (+295.33)
Volume: 4.7M
52W: $200.50 - $745.61
Market Cap: 208.50B
Volatility: 56.6%
BB: Inside (24.5%)
MACD: -5.059 | +1.891 (Bearish)
MA: 50d: $638.14 | 200d: $479.57
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.60
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $543.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $616.42
Current
Stop Loss: $543.16
-11.9%
Target: $762.92
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.27$671.48$753.69
Width: 24.5% – Inside
Implied Move ±5.2%
$589.06$643.77

LITE (Y, F, Z, S) $330.83

▼ -8.44% (-30.50)
5D: ▼ -15.79% (-17.43)
1M: ▼ -1.15% (-3.86)
6M: ▲ +451.74% (+270.87)
YTD: ▼ -10.25% (-37.76)
1Y: ▲ +288.84% (+245.75)
Volume: 2.3M
52W: $45.65 - $402.80
Market Cap: 23.46B
Volatility: 107.6%
BB: Inside (28.3%)
MACD: +9.145 | +17.828 (Bearish)
MA: 50d: $315.33 | 200d: $160.72
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 202.96
EPS: 1.63
1y Target Est: $294.38
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $269.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $330.83
Current
Stop Loss: $269.76
-18.5%
Target: $452.96
+36.9%
Risk/Reward: 18.5% / 36.9% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.69$364.32$415.96
Width: 28.3% – Inside
Implied Move ±6.1%
$313.73$347.92

AVL (Y, F, Z, S) $41.77

▼ -8.98% (-4.12)
5D: ▼ -3.64% (+1.22)
1M: ▼ -2.32% (-0.99)
6M: ▲ +160.50% (+25.74)
YTD: ▼ -5.26% (-2.32)
1Y: ▲ +56.33% (+15.05)
Volume: 468.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.7%
BB: Inside (17.3%)
MACD: -1.696 | -1.884 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.63
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.77
Current
Stop Loss: $36.26
-13.2%
Target: $52.79
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.71$43.46$47.21
Width: 17.3% – Inside
Implied Move ±5.3%
$39.88$43.66

ORCU (Y, F, Z, S) $17.77

▼ -10.25% (-2.03)
5D: ▼ -1.55% (+0.35)
1M: ▲ +5.63% (+0.95)
6M: ▼ -31.94% (-8.34)
YTD: ▼ -3.58% (-0.66)
1Y: ▼ -31.94% (-8.34)
Volume: 472.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.6%
BB: Inside (24.7%)
MACD: -0.631 | -0.904 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.31
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.77
Current
Stop Loss: $15.44
-13.1%
Target: $22.43
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.03$18.29$20.55
Width: 24.7% – Inside

ORCX (Y, F, Z, S) $16.56

▼ -10.39% (-1.92)
5D: ▼ -1.60% (+0.29)
1M: ▲ +5.28% (+0.83)
6M: ▲ +34.20% (+4.22)
YTD: ▼ -3.89% (-0.67)
1Y: ▼ -19.46% (-4.00)
Volume: 9.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.7%
BB: Inside (24.7%)
MACD: -0.973 | -1.391 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.12
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.56
Current
Stop Loss: $14.35
-13.3%
Target: $20.98
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.9%
$15.58$17.54

DVLT (Y, F, Z, S) $0.72

▼ -10.46% (-0.08)
5D: ▼ -38.25% (-0.29)
1M: ▼ -44.04% (-0.56)
6M: ▼ -14.73% (-0.12)
YTD: ▲ +10.20% (+0.07)
1Y: ▼ -56.06% (-0.91)
Volume: 247.0M
52W: $0.25 - $4.10
Market Cap: 411.07M
Volatility: 262.1%
BB: Inside (111.0%)
MACD: -0.166 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +458.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.25 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.72
Current
Stop Loss: $0.25
-64.6%
Target: $1.64
+129.2%
Risk/Reward: 64.6% / 129.2% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside

SHPU (Y, F, Z, S) $27.50

▼ -11.90% (-3.71)
5D: ▼ -11.49% (-4.19)
1M: ▼ -5.16% (-1.50)
6M: ▼ -7.98% (-2.38)
YTD: ▼ -5.73% (-1.67)
1Y: ▼ -7.98% (-2.38)
Volume: 38.0K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.118 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.65
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $23.35
-15.1%
Target: $35.80
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
SIDU (Y, F, Z, S) $3.77
▲ +21.06% (+0.66)
5D: ▼ -18.86% (-0.52)
1M: ▲ +265.53% (+2.74)
Vol: 60.4M
52W: $0.63 - $5.39
Market Cap: 245.77M
MP (Y, F, Z, S) $69.71
▲ +9.24% (+5.89)
5D: ▲ +11.54% (+8.65)
1M: ▲ +30.90% (+16.45)
Vol: 9.9M
52W: $18.64 - $100.25
Market Cap: 12.35B
RKLX (Y, F, Z, S) $65.31
▲ +9.21% (+5.51)
5D: ▲ +15.29% (+10.15)
1M: ▲ +145.58% (+38.72)
Vol: 1.9M
52W: $3.32 - $65.86
AUM: 145.89M
NRGU (Y, F, Z, S) $21.79
▲ +8.71% (+1.75)
5D: ▲ +20.83% (+1.84)
1M: ▲ +14.78% (+2.81)
Vol: 99.3K
52W: $10.28 - $26.12
AUM: 26.26M
MSTX (Y, F, Z, S) $5.26
▲ +8.45% (+0.41)
5D: ▲ +22.04% (+0.69)
1M: ▲ +17.41% (+0.78)
Vol: 267.3M
52W: $3.73 - $64.40
AUM: 278.71M
LABU (Y, F, Z, S) $175.70
▲ +6.55% (+10.81)
5D: ▼ -0.07% (+11.27)
1M: ▲ +7.94% (+12.93)
Vol: 507.1K
52W: $32.22 - $186.24
AUM: 736.27M
OILU (Y, F, Z, S) $27.68
▲ +6.22% (+1.62)
5D: ▲ +17.04% (+2.19)
1M: ▲ +17.39% (+4.10)
Vol: 317.7K
52W: $15.15 - $36.46
AUM: 34.62M
SATS (Y, F, Z, S) $131.18
▲ +6.01% (+7.44)
5D: ▲ +16.96% (+14.23)
1M: ▲ +26.22% (+27.25)
Vol: 9.4M
52W: $14.90 - $131.72
Market Cap: 37.76B
DOW (Y, F, Z, S) $28.08
▲ +5.76% (+1.53)
5D: ▲ +13.23% (+2.16)
1M: ▲ +19.74% (+4.63)
Vol: 14.9M
52W: $19.82 - $39.24
Market Cap: 19.96B
PILL (Y, F, Z, S) $12.64
▲ +5.42% (+0.65)
5D: ▼ -0.32% (+0.25)
1M: ▲ +2.28% (+0.28)
Vol: 56.0K
52W: $3.59 - $13.33
AUM: 17.78M
BABX (Y, F, Z, S) $48.11
▲ +4.88% (+2.24)
5D: ▲ +34.05% (+8.48)
1M: ▲ +26.67% (+10.13)
Vol: 3.4M
52W: $14.79 - $66.00
AUM: 162.17M
CRWG (Y, F, Z, S) $4.12
▲ +4.83% (+0.19)
5D: ▲ +32.48% (+1.01)
1M: ▲ +39.99% (+1.18)
Vol: 133.2M
52W: $2.27 - $18.40
AUM: 89.68M
ERX (Y, F, Z, S) $64.35
▲ +4.72% (+2.90)
5D: ▲ +13.43% (+3.91)
1M: ▲ +14.20% (+8.00)
Vol: 651.2K
52W: $39.88 - $65.92
AUM: 210.42M
RKLB (Y, F, Z, S) $90.57
▲ +4.61% (+3.99)
5D: ▲ +7.72% (+7.49)
1M: ▲ +63.45% (+35.16)
Vol: 22.8M
52W: $14.71 - $90.95
Market Cap: 48.38B
ACN (Y, F, Z, S) $289.54
▲ +4.60% (+12.74)
5D: ▲ +5.68% (+7.72)
1M: ▲ +5.42% (+14.88)
Vol: 4.4M
52W: $229.40 - $394.41
Market Cap: 179.56B
LB (Y, F, Z, S) $57.89
▲ +4.53% (+2.51)
5D: ▲ +30.97% (+10.77)
1M: ▲ +10.62% (+5.56)
Vol: 401.0K
52W: $43.75 - $87.17
Market Cap: 4.61B
MSTR (Y, F, Z, S) $180.12
▲ +4.12% (+7.13)
5D: ▲ +11.30% (+13.15)
1M: ▲ +11.13% (+18.04)
Vol: 32.0M
52W: $149.75 - $457.22
Market Cap: 52.12B
RGTI (Y, F, Z, S) $25.36
▲ +3.66% (+0.90)
5D: ▲ +0.61% (+0.11)
1M: ▲ +7.80% (+1.83)
Vol: 46.1M
52W: $6.56 - $58.15
Market Cap: 8.37B
KHC (Y, F, Z, S) $24.32
▲ +3.45% (+0.81)
5D: ▲ +5.69% (+0.89)
1M: ▼ -0.73% (-0.18)
Vol: 13.8M
52W: $22.91 - $31.87
Market Cap: 28.79B
SOXS (Y, F, Z, S) $2.35
▲ +3.30% (+0.08)
5D: ▼ -4.29% (-0.22)
1M: ▼ -28.85% (-0.95)
Vol: 380.1M
52W: $2.20 - $51.85
AUM: 1.07B
SMR (Y, F, Z, S) $19.85
▲ +3.22% (+0.62)
5D: ▲ +1.95% (+0.18)
1M: ▲ +14.01% (+2.44)
Vol: 15.7M
52W: $11.08 - $57.42
Market Cap: 5.61B
CSGP (Y, F, Z, S) $63.67
▲ +3.00% (+1.85)
5D: ▲ +3.27% (+2.31)
1M: ▼ -0.12% (-0.08)
Vol: 5.8M
52W: $57.01 - $97.43
Market Cap: 26.99B
TREE (Y, F, Z, S) $64.23
▲ +2.92% (+1.82)
5D: ▲ +20.62% (+8.49)
1M: ▲ +27.19% (+13.73)
Vol: 210.1K
52W: $33.50 - $77.35
Market Cap: 878.07M
PM (Y, F, Z, S) $170.38
▲ +2.73% (+4.53)
5D: ▲ +9.82% (+11.57)
1M: ▲ +8.54% (+13.40)
Vol: 3.6M
52W: $113.18 - $181.91
Market Cap: 265.22B
QBTS (Y, F, Z, S) $29.60
▲ +2.71% (+0.78)
5D: ▼ -1.99% (+0.32)
1M: ▲ +24.68% (+5.86)
Vol: 33.6M
52W: $4.02 - $46.75
Market Cap: 10.72B
IONQ (Y, F, Z, S) $50.17
▲ +2.51% (+1.23)
5D: ▲ +0.78% (-0.28)
1M: ▲ +8.90% (+4.10)
Vol: 11.5M
52W: $17.88 - $84.64
Market Cap: 17.77B
CONL (Y, F, Z, S) $18.47
▲ +2.50% (+0.45)
5D: ▲ +7.57% (+1.39)
1M: ▲ +1.54% (+0.28)
Vol: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M
CTSH (Y, F, Z, S) $86.57
▲ +2.49% (+2.10)
5D: ▲ +2.92% (+0.80)
1M: ▲ +3.00% (+2.52)
Vol: 2.3M
52W: $64.70 - $89.37
Market Cap: 42.28B
INTC (Y, F, Z, S) $48.45
▲ +2.45% (+1.16)
5D: ▲ +13.65% (+7.34)
1M: ▲ +29.17% (+10.94)
Vol: 149.1M
52W: $17.67 - $49.00
Market Cap: 231.15B
XLE (Y, F, Z, S) $48.13
▲ +2.41% (+1.13)
5D: ▲ +6.66% (+1.58)
1M: ▲ +7.42% (+3.33)
Vol: 60.2M
52W: $36.32 - $48.65
Market Cap: 8.97B
TEM (Y, F, Z, S) $68.76
▲ +2.40% (+1.61)
5D: ▼ -1.45% (+0.40)
1M: ▲ +0.13% (+0.09)
Vol: 3.4M
52W: $31.66 - $104.32
Market Cap: 12.23B
CRWV (Y, F, Z, S) $89.53
▲ +2.34% (+2.04)
5D: ▲ +16.00% (+12.44)
1M: ▲ +23.74% (+17.18)
Vol: 31.5M
52W: $33.51 - $187.00
Market Cap: 44.61B
JNJ (Y, F, Z, S) $218.50
▲ +2.27% (+4.85)
5D: ▲ +5.31% (+12.75)
1M: ▲ +2.02% (+4.33)
Vol: 7.4M
52W: $137.89 - $218.59
Market Cap: 526.43B
CAVA (Y, F, Z, S) $70.07
▲ +2.25% (+1.55)
5D: ▲ +3.19% (+0.47)
1M: ▲ +34.95% (+18.15)
Vol: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.13B
FANG (Y, F, Z, S) $154.59
▲ +2.23% (+3.38)
5D: ▲ +10.06% (+6.93)
1M: ▲ +0.34% (+0.53)
Vol: 1.6M
52W: $111.64 - $175.92
Market Cap: 44.75B
AMP (Y, F, Z, S) $506.38
▲ +2.22% (+11.01)
5D: ▲ +1.67% (+2.91)
1M: ▲ +3.03% (+14.89)
Vol: 271.1K
52W: $392.21 - $574.69
Market Cap: 47.74B
CHTR (Y, F, Z, S) $202.24
▲ +2.20% (+4.35)
5D: ▼ -2.00% (-7.48)
1M: ▼ -3.48% (-7.29)
Vol: 664.4K
52W: $193.00 - $437.06
Market Cap: 27.62B
TMO (Y, F, Z, S) $620.33
▲ +2.18% (+13.25)
5D: ▲ +0.52% (+13.83)
1M: ▲ +7.71% (+44.42)
Vol: 1.8M
52W: $384.82 - $628.08
Market Cap: 233.06B
MRK (Y, F, Z, S) $110.58
▲ +2.14% (+2.32)
5D: ▲ +1.82% (-0.41)
1M: ▲ +10.29% (+10.32)
Vol: 7.4M
52W: $71.26 - $112.90
Market Cap: 276.20B
XBI (Y, F, Z, S) $126.45
▲ +2.10% (+2.60)
5D: ▲ +0.02% (+2.74)
1M: ▲ +3.28% (+4.02)
Vol: 6.7M
52W: $66.42 - $129.12
AUM: 7.85B
CVX (Y, F, Z, S) $167.26
▲ +2.07% (+3.39)
5D: ▲ +7.77% (+8.01)
1M: ▲ +11.66% (+17.46)
Vol: 11.1M
52W: $127.59 - $169.36
Market Cap: 336.99B
JNUG (Y, F, Z, S) $256.56
▲ +1.98% (+4.97)
5D: ▲ +12.01% (+24.77)
1M: ▲ +30.98% (+60.69)
Vol: 201.1K
52W: $38.31 - $265.20
AUM: 576.37M
TXN (Y, F, Z, S) $192.19
▲ +1.94% (+3.66)
5D: ▲ +3.49% (+3.74)
1M: ▲ +7.99% (+14.22)
Vol: 3.7M
52W: $136.55 - $218.15
Market Cap: 174.76B
UNHG (Y, F, Z, S) $17.38
▲ +1.94% (+0.33)
5D: ▼ -2.96% (-1.03)
1M: ▼ -3.33% (-0.60)
Vol: 2.6M
52W: $9.10 - $22.82
AUM: 339.10M
TPL (Y, F, Z, S) $328.00
▲ +1.92% (+6.17)
5D: ▲ +16.56% (+25.05)
1M: ▲ +17.19% (+48.12)
Vol: 180.0K
52W: $269.23 - $485.16
Market Cap: 22.61B
ON (Y, F, Z, S) $60.53
▲ +1.89% (+1.12)
5D: ▼ -2.20% (-0.36)
1M: ▲ +9.87% (+5.44)
Vol: 3.0M
52W: $31.04 - $63.63
Market Cap: 24.76B
VZ (Y, F, Z, S) $39.74
▲ +1.86% (+0.73)
5D: ▲ +0.74% (-0.14)
1M: ▼ -0.92% (-0.37)
Vol: 17.6M
52W: $10.42 - $44.33
Market Cap: 167.55B
XEL (Y, F, Z, S) $76.32
▲ +1.85% (+1.38)
5D: ▲ +4.24% (+2.94)
1M: ▲ +1.58% (+1.18)
Vol: 1.9M
52W: $61.21 - $82.37
Market Cap: 45.15B
MDLZ (Y, F, Z, S) $56.96
▲ +1.82% (+1.02)
5D: ▲ +10.58% (+2.97)
1M: ▲ +5.94% (+3.19)
Vol: 15.2M
52W: $51.20 - $69.94
Market Cap: 73.70B
BX (Y, F, Z, S) $158.00
▲ +1.77% (+2.75)
5D: ▲ +2.87% (+2.70)
1M: ▲ +5.10% (+7.66)
Vol: 1.7M
52W: $113.15 - $188.42
Market Cap: 193.88B
AZN (Y, F, Z, S) $96.18
▲ +1.77% (+1.67)
5D: ▲ +1.07% (+2.17)
1M: ▲ +5.05% (+4.62)
Vol: 3.5M
52W: $60.82 - $96.51
Market Cap: 298.21B
TMF (Y, F, Z, S) $38.60
▲ +1.69% (+0.64)
5D: ▲ +1.50% (+1.18)
1M: ▲ +3.36% (+1.26)
Vol: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
PYPL (Y, F, Z, S) $57.51
▲ +1.68% (+0.95)
5D: ▼ -1.71% (-0.76)
1M: ▼ -5.32% (-3.23)
Vol: 21.9M
52W: $55.72 - $93.03
Market Cap: 54.94B
CURE (Y, F, Z, S) $117.07
▲ +1.63% (+1.88)
5D: ▼ -3.83% (-1.39)
1M: ▲ +3.15% (+3.57)
Vol: 24.3K
52W: $65.57 - $123.80
AUM: 178.38M
PFE (Y, F, Z, S) $25.55
▲ +1.57% (+0.40)
5D: ▲ +1.05% (+0.25)
1M: ▼ -3.35% (-0.89)
Vol: 40.6M
52W: $19.83 - $27.21
Market Cap: 145.24B
AEP (Y, F, Z, S) $118.44
▲ +1.56% (+1.82)
5D: ▲ +4.17% (+2.51)
1M: ▲ +2.31% (+2.67)
Vol: 1.0M
52W: $90.28 - $124.80
Market Cap: 63.40B
RTX (Y, F, Z, S) $197.10
▲ +1.56% (+3.02)
5D: ▲ +6.12% (+9.93)
1M: ▲ +8.23% (+14.99)
Vol: 3.2M
52W: $110.77 - $198.01
Market Cap: 264.19B
GILD (Y, F, Z, S) $123.63
▲ +1.54% (+1.87)
5D: ▼ -0.58% (+2.96)
1M: ▲ +3.21% (+3.85)
Vol: 1.7M
52W: $87.39 - $127.86
Market Cap: 153.40B
PEP (Y, F, Z, S) $145.57
▲ +1.45% (+2.09)
5D: ▲ +6.25% (+6.20)
1M: ▼ -3.74% (-5.65)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 199.29B
IBM (Y, F, Z, S) $307.55
▲ +1.45% (+4.39)
5D: ▲ +3.65% (+4.83)
1M: ▼ -0.36% (-1.11)
Vol: 1.9M
52W: $209.20 - $324.90
Market Cap: 287.48B
T (Y, F, Z, S) $23.64
▲ +1.44% (+0.34)
5D: ▼ -0.24% (-0.25)
1M: ▼ -1.64% (-0.39)
Vol: 28.8M
52W: $20.48 - $29.13
Market Cap: 169.00B
SCHD (Y, F, Z, S) $29.00
▲ +1.35% (+0.38)
5D: ▲ +3.96% (+0.58)
1M: ▲ +4.48% (+1.24)
Vol: 18.6M
52W: $23.18 - $29.11
AUM: 71.64B
MCK (Y, F, Z, S) $834.87
▲ +1.32% (+10.89)
5D: ▲ +1.33% (+20.24)
1M: ▲ +1.44% (+11.86)
Vol: 235.8K
52W: $568.11 - $894.75
Market Cap: 103.84B
KOSS (Y, F, Z, S) $4.38
▲ +1.28% (+0.06)
5D: ▲ +2.22% (+0.07)
1M: ▼ -4.89% (-0.22)
Vol: 11.6K
52W: $4.00 - $8.59
Market Cap: 41.37M
TNA (Y, F, Z, S) $54.84
▲ +1.26% (+0.68)
5D: ▲ +8.21% (+2.49)
1M: ▲ +12.81% (+6.23)
Vol: 8.0M
52W: $17.89 - $55.10
AUM: 1.68B
COIN (Y, F, Z, S) $255.85
▲ +1.25% (+3.16)
5D: ▲ +4.04% (+10.26)
1M: ▲ +2.17% (+5.43)
Vol: 11.5M
52W: $142.58 - $444.65
Market Cap: 68.99B
MELI (Y, F, Z, S) $2098.63
▲ +1.21% (+25.06)
5D: ▼ -2.96% (-81.17)
1M: ▲ +6.70% (+131.87)
Vol: 239.9K
52W: $1723.90 - $2645.22
Market Cap: 106.39B
BKR (Y, F, Z, S) $49.56
▲ +1.20% (+0.59)
5D: ▲ +1.47% (-0.64)
1M: ▲ +5.69% (+2.67)
Vol: 3.3M
52W: $33.06 - $51.12
Market Cap: 48.90B
HON (Y, F, Z, S) $212.80
▲ +1.20% (+2.52)
5D: ▲ +6.66% (+7.56)
1M: ▲ +7.77% (+15.35)
Vol: 2.3M
52W: $166.32 - $225.29
Market Cap: 143.40B
ASTS (Y, F, Z, S) $93.83
▲ +1.20% (+1.11)
5D: ▲ +9.45% (+3.27)
1M: ▲ +38.37% (+26.02)
Vol: 8.6M
52W: $17.50 - $102.79
Market Cap: 34.47B
KKR (Y, F, Z, S) $131.61
▲ +1.18% (+1.53)
5D: ▲ +0.60% (-2.03)
1M: ▼ -2.37% (-3.20)
Vol: 4.9M
52W: $85.77 - $169.44
Market Cap: 121.86B
PG (Y, F, Z, S) $145.85
▲ +1.11% (+1.61)
5D: ▲ +5.66% (+4.32)
1M: ▲ +0.49% (+0.72)
Vol: 9.0M
52W: $137.62 - $176.43
Market Cap: 341.36B
KDP (Y, F, Z, S) $28.02
▲ +1.10% (+0.31)
5D: ▲ +2.84% (+0.41)
1M: ▼ -3.33% (-0.96)
Vol: 7.2M
52W: $24.82 - $35.33
Market Cap: 38.07B
AMDL (Y, F, Z, S) $16.54
▲ +1.04% (+0.17)
5D: ▲ +11.23% (+2.41)
1M: ▲ +12.06% (+1.78)
Vol: 44.9M
52W: $2.77 - $25.86
AUM: 576.98M
UNH (Y, F, Z, S) $337.30
▲ +1.01% (+3.37)
5D: ▼ -1.29% (-9.55)
1M: ▼ -1.11% (-3.80)
Vol: 3.5M
52W: $231.57 - $594.32
Market Cap: 305.54B
COST (Y, F, Z, S) $951.36
▲ +1.00% (+9.43)
5D: ▲ +7.79% (+36.05)
1M: ▲ +10.55% (+90.80)
Vol: 1.8M
52W: $844.06 - $1073.82
Market Cap: 422.36B
AMGN (Y, F, Z, S) $327.41
▲ +0.96% (+3.11)
5D: ▼ -4.16% (-2.70)
1M: ▲ +0.65% (+2.10)
Vol: 592.7K
52W: $255.23 - $346.38
Market Cap: 176.31B
WDC (Y, F, Z, S) $216.05
▲ +0.96% (+2.05)
5D: ▲ +8.09% (+28.37)
1M: ▲ +25.58% (+44.01)
Vol: 2.7M
52W: $28.72 - $221.23
Market Cap: 74.06B
CSX (Y, F, Z, S) $35.97
▲ +0.94% (+0.33)
5D: ▲ +2.61% (+0.65)
1M: ▼ -3.27% (-1.22)
Vol: 22.7M
52W: $25.91 - $37.54
Market Cap: 67.05B
ALB (Y, F, Z, S) $178.24
▲ +0.77% (+1.36)
5D: ▲ +10.32% (+19.93)
1M: ▲ +34.81% (+46.02)
Vol: 1.8M
52W: $48.70 - $179.11
Market Cap: 20.98B
DFEN (Y, F, Z, S) $86.33
▲ +0.76% (+0.65)
5D: ▲ +15.72% (+10.98)
1M: ▲ +43.19% (+26.04)
Vol: 383.4K
52W: $15.97 - $87.77
AUM: 341.89M
🟠 ODFL (Y, F, Z, S) $172.92
▲ +0.74% (+1.27)
5D: ▲ +4.34% (+1.85)
1M: ▲ +9.82% (+15.46)
Vol: 926.0K
52W: $125.76 - $208.11
Market Cap: 36.34B
EXC (Y, F, Z, S) $43.62
▲ +0.69% (+0.30)
5D: ▲ +1.47% (+0.17)
1M: ▼ -0.57% (-0.25)
Vol: 15.2M
52W: $36.01 - $48.09
Market Cap: 44.06B
SPCE (Y, F, Z, S) $3.09
▲ +0.69% (+0.02)
5D: ▼ -2.49% (-0.06)
1M: ▲ +2.36% (+0.07)
Vol: 4.0M
52W: $2.18 - $6.64
Market Cap: 226.34M
AMD (Y, F, Z, S) $222.26
▲ +0.58% (+1.29)
5D: ▲ +5.83% (+17.58)
1M: ▲ +7.07% (+14.68)
Vol: 25.8M
52W: $76.48 - $267.08
Market Cap: 361.85B
IWM (Y, F, Z, S) $262.71
▲ +0.52% (+1.36)
5D: ▲ +2.83% (+4.45)
1M: ▲ +4.63% (+11.63)
Vol: 28.5M
52W: $170.20 - $262.89
Market Cap: 73.84B
INDL (Y, F, Z, S) $54.91
▲ +0.51% (+0.28)
5D: ▼ -3.87% (-1.17)
1M: ▼ -0.37% (-0.20)
Vol: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
ABT (Y, F, Z, S) $124.90
▲ +0.49% (+0.60)
5D: ▼ -1.68% (-1.28)
1M: ▼ -2.77% (-3.57)
Vol: 4.0M
52W: $109.37 - $139.33
Market Cap: 217.38B
EDC (Y, F, Z, S) $63.18
▲ +0.41% (+0.26)
5D: ▲ +3.73% (+2.37)
1M: ▲ +24.48% (+12.42)
Vol: 34.5K
52W: $19.88 - $64.40
AUM: 121.63M
KO (Y, F, Z, S) $71.53
▲ +0.41% (+0.29)
5D: ▲ +5.91% (+2.16)
1M: ▲ +0.79% (+0.56)
Vol: 9.8M
52W: $59.54 - $72.91
Market Cap: 307.84B
SEDG (Y, F, Z, S) $34.44
▲ +0.38% (+0.13)
5D: ▲ +12.84% (+4.18)
1M: ▲ +20.67% (+5.90)
Vol: 1.1M
52W: $11.00 - $48.60
Market Cap: 2.06B
TMUS (Y, F, Z, S) $190.37
▲ +0.37% (+0.70)
5D: ▼ -3.51% (-7.54)
1M: ▼ -2.95% (-5.79)
Vol: 2.3M
52W: $188.12 - $273.15
Market Cap: 214.25B
EURL (Y, F, Z, S) $44.74
▲ +0.36% (+0.16)
5D: ▲ +2.22% (+1.15)
1M: ▲ +12.26% (+4.88)
Vol: 21.1K
52W: $17.84 - $45.25
AUM: 35.16M
FAST (Y, F, Z, S) $42.56
▲ +0.33% (+0.14)
5D: ▲ +4.80% (+0.76)
1M: ▼ -0.05% (-0.02)
Vol: 8.4M
52W: $34.77 - $50.37
Market Cap: 48.86B
EEM (Y, F, Z, S) $57.69
▲ +0.30% (+0.18)
5D: ▲ +1.47% (+0.82)
1M: ▲ +8.19% (+4.37)
Vol: 35.3M
52W: $37.29 - $57.97
Market Cap: 43.40B
CTAS (Y, F, Z, S) $193.30
▲ +0.30% (+0.58)
5D: ▲ +3.54% (+3.04)
1M: ▲ +2.58% (+4.85)
Vol: 660.8K
52W: $179.96 - $228.23
Market Cap: 77.89B
VRSK (Y, F, Z, S) $222.72
▲ +0.28% (+0.63)
5D: ▲ +1.42% (-0.13)
1M: ▲ +2.06% (+4.49)
Vol: 554.9K
52W: $196.59 - $321.24
Market Cap: 31.12B
V (Y, F, Z, S) $328.81
▲ +0.28% (+0.93)
5D: ▼ -7.61% (-23.42)
1M: ▼ -5.21% (-18.08)
Vol: 6.5M
52W: $297.39 - $374.11
Market Cap: 634.59B
ABBV (Y, F, Z, S) $221.37
▲ +0.28% (+0.62)
5D: ▼ -5.16% (-2.76)
1M: ▼ -2.67% (-6.08)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 391.25B
GEHC (Y, F, Z, S) $84.98
▲ +0.24% (+0.21)
5D: ▼ -0.87% (-3.15)
1M: ▲ +0.66% (+0.56)
Vol: 2.6M
52W: $57.54 - $94.63
Market Cap: 38.80B
CPRT (Y, F, Z, S) $39.96
▲ +0.24% (+0.09)
5D: ▲ +4.65% (+0.92)
1M: ▲ +3.35% (+1.29)
Vol: 3.8M
52W: $37.41 - $63.85
Market Cap: 38.69B
MA (Y, F, Z, S) $546.20
▲ +0.22% (+1.21)
5D: ▼ -5.67% (-33.00)
1M: ▼ -3.88% (-22.08)
Vol: 2.8M
52W: $462.92 - $600.08
Market Cap: 493.77B
SHLD (Y, F, Z, S) $76.52
▲ +0.18% (+0.14)
5D: ▲ +7.82% (+3.55)
1M: ▲ +19.23% (+12.34)
Vol: 1.8M
52W: $37.66 - $77.11
AUM: 5.13B
PAYX (Y, F, Z, S) $109.82
▲ +0.15% (+0.16)
5D: ▼ -1.62% (-4.43)
1M: ▼ -4.81% (-5.56)
Vol: 898.6K
52W: $107.80 - $158.49
Market Cap: 39.42B
CAT (Y, F, Z, S) $637.48
▲ +0.15% (+0.95)
5D: ▲ +6.87% (+29.35)
1M: ▲ +8.09% (+47.72)
Vol: 1.1M
52W: $264.29 - $644.59
Market Cap: 298.65B
SBUX (Y, F, Z, S) $90.65
▲ +0.10% (+0.09)
5D: ▲ +4.57% (+2.47)
1M: ▲ +6.15% (+5.25)
Vol: 4.5M
52W: $73.95 - $115.04
Market Cap: 103.08B
SCHW (Y, F, Z, S) $101.26
▲ +0.08% (+0.08)
5D: ▼ -0.66% (-0.08)
1M: ▲ +6.28% (+5.98)
Vol: 3.8M
52W: $65.30 - $104.76
Market Cap: 183.81B
DJT (Y, F, Z, S) $14.00
▲ +0.07% (+0.01)
5D: ▲ +2.79% (+0.00)
1M: ▲ +33.84% (+3.54)
Vol: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
DIS (Y, F, Z, S) $113.01
▲ +0.03% (+0.03)
5D: ▲ +0.09% (-1.15)
1M: ▲ +2.29% (+2.53)
Vol: 4.9M
52W: $79.22 - $123.85
Market Cap: 203.19B
XLB (Y, F, Z, S) $48.74
▲ +0.03% (+0.01)
5D: ▲ +4.42% (+1.24)
1M: ▲ +8.59% (+3.86)
Vol: 10.9M
52W: $36.02 - $49.13
Market Cap: 3.51B
GOOGL (Y, F, Z, S) $336.05
▲ +0.02% (+0.08)
5D: ▲ +4.37% (+10.61)
1M: ▲ +9.03% (+27.83)
Vol: 19.4M
52W: $140.14 - $340.49
Market Cap: 4.07T
MCHP (Y, F, Z, S) $74.07
▲ +0.01% (+0.00)
5D: ▲ +0.18% (+0.54)
1M: ▲ +10.26% (+6.89)
Vol: 3.0M
52W: $33.33 - $76.06
Market Cap: 40.03B
EA (Y, F, Z, S) $204.34
▲ +0.00% (+0.01)
5D: ▼ -0.08% (+0.12)
1M: ▲ +0.07% (+0.14)
Vol: 443.6K
52W: $114.66 - $204.89
Market Cap: 51.11B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
GOOG (Y, F, Z, S) $336.38
▼ -0.01% (-0.05)
5D: ▲ +4.33% (+10.37)
1M: ▲ +8.75% (+27.06)
Vol: 13.3M
52W: $142.27 - $341.20
Market Cap: 4.06T
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
🟠 MIDU (Y, F, Z, S) $58.58
▼ -0.03% (-0.01)
5D: ▲ +4.65% (+1.99)
1M: ▲ +11.13% (+5.87)
Vol: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
ADP (Y, F, Z, S) $256.98
▼ -0.04% (-0.09)
5D: ▼ -1.64% (-8.69)
1M: ▼ -3.01% (-7.97)
Vol: 644.9K
52W: $245.59 - $324.50
Market Cap: 104.10B
ORLY (Y, F, Z, S) $94.58
▼ -0.05% (-0.05)
5D: ▲ +4.11% (+2.95)
1M: ▼ -0.59% (-0.56)
Vol: 2.3M
52W: $79.70 - $108.72
Market Cap: 80.02B
AXP (Y, F, Z, S) $357.70
▼ -0.09% (-0.30)
5D: ▼ -5.43% (-25.29)
1M: ▼ -6.29% (-24.03)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 248.91B
BRK-B (Y, F, Z, S) $494.73
▼ -0.10% (-0.51)
5D: ▼ -0.28% (-5.04)
1M: ▼ -2.30% (-11.65)
Vol: 2.4M
52W: $443.92 - $542.07
Market Cap: 1.07T
GGLL (Y, F, Z, S) $111.11
▼ -0.16% (-0.18)
5D: ▲ +8.55% (+6.70)
1M: ▲ +17.38% (+16.45)
Vol: 754.3K
52W: $22.56 - $114.17
AUM: 1.06B
MMM (Y, F, Z, S) $169.15
▼ -0.16% (-0.27)
5D: ▲ +3.83% (+3.90)
1M: ▲ +2.08% (+3.45)
Vol: 1.8M
52W: $120.31 - $174.69
Market Cap: 90.09B
BRKU (Y, F, Z, S) $24.02
▼ -0.17% (-0.04)
5D: ▼ -0.54% (-0.50)
1M: ▼ -5.18% (-1.31)
Vol: 104.9K
52W: $21.43 - $31.80
AUM: 64.62M
CCEP (Y, F, Z, S) $89.31
▼ -0.18% (-0.17)
5D: ▲ +4.54% (+1.17)
1M: ▼ -2.87% (-2.64)
Vol: 2.3M
52W: $71.88 - $99.10
Market Cap: 40.75B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
TRI (Y, F, Z, S) $126.28
▼ -0.20% (-0.25)
5D: ▼ -1.27% (-3.11)
1M: ▼ -4.19% (-5.53)
Vol: 446.7K
52W: $125.80 - $216.72
Market Cap: 57.08B
WBD (Y, F, Z, S) $28.80
▼ -0.21% (-0.06)
5D: ▲ +0.73% (+0.48)
1M: ▼ -3.06% (-0.91)
Vol: 18.2M
52W: $7.52 - $30.00
Market Cap: 71.41B
GME (Y, F, Z, S) $20.97
▼ -0.22% (-0.05)
5D: ▼ -1.48% (-0.45)
1M: ▼ -5.05% (-1.12)
Vol: 2.9M
52W: $19.93 - $35.81
Market Cap: 9.40B
XLI (Y, F, Z, S) $163.63
▼ -0.23% (-0.38)
5D: ▲ +2.93% (+3.46)
1M: ▲ +4.59% (+7.18)
Vol: 8.5M
52W: $111.56 - $164.54
Market Cap: 22.36B
DIA (Y, F, Z, S) $490.75
▼ -0.24% (-1.19)
5D: ▲ +0.16% (-1.78)
1M: ▲ +1.37% (+6.63)
Vol: 5.3M
52W: $362.05 - $496.34
Market Cap: 39.87B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLF (Y, F, Z, S) $54.08
▼ -0.29% (-0.15)
5D: ▼ -2.76% (-1.83)
1M: ▼ -1.32% (-0.72)
Vol: 47.3M
52W: $41.78 - $56.52
Market Cap: 47.77B
ADI (Y, F, Z, S) $295.22
▼ -0.33% (-0.99)
5D: ▲ +0.80% (-3.94)
1M: ▲ +5.27% (+14.78)
Vol: 1.4M
52W: $156.76 - $303.20
Market Cap: 144.56B
WMT (Y, F, Z, S) $119.94
▼ -0.35% (-0.42)
5D: ▲ +6.41% (+6.87)
1M: ▲ +2.70% (+3.15)
Vol: 16.3M
52W: $79.27 - $121.24
Market Cap: 956.28B
FER (Y, F, Z, S) $67.51
▼ -0.35% (-0.24)
5D: ▲ +0.22% (+0.05)
1M: ▲ +0.09% (+0.06)
Vol: 467.7K
52W: $39.39 - $68.09
Market Cap: 48.28B
SHW (Y, F, Z, S) $354.67
▼ -0.37% (-1.32)
5D: ▲ +7.02% (+13.64)
1M: ▲ +7.98% (+26.22)
Vol: 967.6K
52W: $306.78 - $378.76
Market Cap: 88.43B
XLC (Y, F, Z, S) $116.44
▼ -0.38% (-0.45)
5D: ▼ -0.56% (-1.04)
1M: ▲ +0.21% (+0.25)
Vol: 4.1M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 PCAR (Y, F, Z, S) $118.97
▼ -0.39% (-0.46)
5D: ▲ +3.18% (+0.77)
1M: ▲ +6.66% (+7.43)
Vol: 1.5M
52W: $82.75 - $120.53
Market Cap: 62.48B
NXPI (Y, F, Z, S) $238.13
▼ -0.40% (-0.96)
5D: ▼ -0.51% (+0.24)
1M: ▲ +2.72% (+6.30)
Vol: 677.2K
52W: $146.07 - $250.74
Market Cap: 60.04B
FICO (Y, F, Z, S) $1616.41
▼ -0.42% (-6.77)
5D: ▲ +2.27% (+30.81)
1M: ▼ -10.58% (-191.32)
Vol: 110.9K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
TRV (Y, F, Z, S) $270.05
▼ -0.42% (-1.15)
5D: ▼ -4.64% (-14.12)
1M: ▼ -7.07% (-20.54)
Vol: 993.7K
52W: $227.33 - $295.68
Market Cap: 60.80B
REGN (Y, F, Z, S) $755.68
▼ -0.43% (-3.23)
5D: ▼ -6.97% (-45.33)
1M: ▲ +0.41% (+3.06)
Vol: 274.4K
52W: $475.17 - $821.11
Market Cap: 80.09B
GS (Y, F, Z, S) $933.82
▼ -0.46% (-4.34)
5D: ▼ -0.77% (-1.02)
1M: ▲ +4.97% (+44.22)
Vol: 1.5M
52W: $432.73 - $961.69
Market Cap: 282.69B
DDM (Y, F, Z, S) $59.14
▼ -0.47% (-0.28)
5D: ▲ +0.17% (-0.50)
1M: ▲ +2.19% (+1.27)
Vol: 296.2K
52W: $34.27 - $60.53
AUM: 517.14M
IDXX (Y, F, Z, S) $710.41
▼ -0.51% (-3.63)
5D: ▼ -0.58% (-1.98)
1M: ▲ +1.41% (+9.86)
Vol: 137.0K
52W: $356.14 - $769.98
Market Cap: 56.84B
CMCSA (Y, F, Z, S) $28.33
▼ -0.54% (-0.15)
5D: ▲ +1.52% (+0.12)
1M: ▲ +7.13% (+1.89)
Vol: 13.9M
52W: $24.13 - $34.97
Market Cap: 111.63B
QTUM (Y, F, Z, S) $116.67
▼ -0.55% (-0.65)
5D: ▲ +0.33% (+1.94)
1M: ▲ +6.14% (+6.75)
Vol: 234.7K
52W: $62.13 - $118.22
AUM: 3.18B
AAPL (Y, F, Z, S) $259.54
▼ -0.58% (-1.51)
5D: ▼ -0.30% (+0.50)
1M: ▼ -5.32% (-14.57)
Vol: 15.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
PANW (Y, F, Z, S) $189.66
▼ -0.62% (-1.19)
5D: ▼ -2.19% (-1.14)
1M: ▲ +2.03% (+3.78)
Vol: 2.4M
52W: $144.15 - $223.61
Market Cap: 129.72B
LLY (Y, F, Z, S) $1070.40
▼ -0.63% (-6.79)
5D: ▼ -3.40% (-14.79)
1M: ▲ +0.77% (+8.21)
Vol: 1.2M
52W: $621.50 - $1133.95
Market Cap: 959.57B
VTI (Y, F, Z, S) $340.08
▼ -0.66% (-2.26)
5D: ▲ +0.01% (-0.07)
1M: ▲ +1.70% (+5.69)
Vol: 9.7M
52W: $234.39 - $343.54
Market Cap: 705.22B
IVV (Y, F, Z, S) $691.91
▼ -0.71% (-4.96)
5D: ▼ -0.10% (-0.64)
1M: ▲ +1.49% (+10.17)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 430.05B
ROP (Y, F, Z, S) $423.32
▼ -0.71% (-3.04)
5D: ▼ -3.26% (-11.15)
1M: ▼ -4.38% (-19.38)
Vol: 352.5K
52W: $420.42 - $591.26
Market Cap: 45.56B
QQQE (Y, F, Z, S) $103.97
▼ -0.74% (-0.77)
5D: ▼ -0.83% (-0.38)
1M: ▲ +1.09% (+1.12)
Vol: 124.6K
52W: $74.72 - $105.41
AUM: 1.22B
SPY (Y, F, Z, S) $688.49
▼ -0.76% (-5.28)
5D: ▼ -0.16% (-1.02)
1M: ▲ +1.44% (+9.77)
Vol: 64.5M
52W: $477.64 - $696.09
Market Cap: 631.87B
VOO (Y, F, Z, S) $633.07
▼ -0.78% (-4.96)
5D: ▼ -0.17% (-0.99)
1M: ▲ +1.42% (+8.88)
Vol: 7.0M
52W: $438.94 - $640.16
AUM: 1.47T
AZO (Y, F, Z, S) $3477.02
▼ -0.82% (-28.73)
5D: ▲ +4.79% (+163.03)
1M: ▼ -0.33% (-11.69)
Vol: 75.6K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
JPM (Y, F, Z, S) $308.35
▼ -0.82% (-2.55)
5D: ▼ -5.70% (-21.44)
1M: ▼ -3.21% (-10.23)
Vol: 13.0M
52W: $199.32 - $335.87
Market Cap: 839.57B
ETN (Y, F, Z, S) $329.60
▼ -0.84% (-2.78)
5D: ▲ +2.15% (+9.02)
1M: ▼ -1.08% (-3.61)
Vol: 1.4M
52W: $230.37 - $398.40
Market Cap: 128.34B
MNST (Y, F, Z, S) $77.77
▼ -0.84% (-0.66)
5D: ▲ +2.13% (+1.17)
1M: ▲ +3.90% (+2.92)
Vol: 4.0M
52W: $45.70 - $78.81
Market Cap: 75.98B
LIN (Y, F, Z, S) $439.11
▼ -0.86% (-3.79)
5D: ▲ +1.14% (-0.58)
1M: ▲ +5.30% (+22.12)
Vol: 1.6M
52W: $387.78 - $483.05
Market Cap: 205.90B
BUZZ (Y, F, Z, S) $34.79
▼ -0.88% (-0.31)
5D: ▲ +1.52% (+0.49)
1M: ▲ +7.24% (+2.35)
Vol: 88.3K
52W: $18.82 - $39.58
AUM: 105.53M
ELIL (Y, F, Z, S) $27.91
▼ -0.89% (-0.25)
5D: ▼ -6.59% (-0.78)
1M: ▲ +0.54% (+0.15)
Vol: 28.1K
52W: $10.20 - $31.32
AUM: 19.10M
BA (Y, F, Z, S) $242.37
▼ -0.89% (-2.18)
5D: ▲ +6.25% (+14.99)
1M: ▲ +17.94% (+36.87)
Vol: 6.0M
52W: $128.88 - $247.40
Market Cap: 189.79B
MCD (Y, F, Z, S) $306.55
▼ -0.93% (-2.89)
5D: ▲ +0.79% (-2.33)
1M: ▼ -3.82% (-12.18)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 218.76B
🟠 ENPH (Y, F, Z, S) $36.03
▼ -0.93% (-0.34)
5D: ▲ +3.86% (+0.60)
1M: ▲ +14.85% (+4.66)
Vol: 4.2M
52W: $25.78 - $70.78
Market Cap: 4.71B
JEPQ (Y, F, Z, S) $58.62
▼ -0.94% (-0.55)
5D: ▼ -0.53% (-0.10)
1M: ▲ +2.07% (+1.19)
Vol: 5.5M
52W: $40.75 - $59.38
AUM: 32.49B
PLTR (Y, F, Z, S) $177.26
▼ -0.95% (-1.70)
5D: ▼ -2.43% (+0.40)
1M: ▼ -3.27% (-5.99)
Vol: 20.3M
52W: $65.19 - $207.52
Market Cap: 422.46B
HOOD (Y, F, Z, S) $119.08
▼ -0.96% (-1.16)
5D: ▲ +1.81% (+3.69)
1M: ▲ +3.32% (+3.82)
Vol: 12.3M
52W: $29.66 - $153.86
Market Cap: 107.08B
XHB (Y, F, Z, S) $113.75
▼ -0.98% (-1.12)
5D: ▲ +9.63% (+6.12)
1M: ▲ +5.91% (+6.35)
Vol: 3.6M
52W: $84.08 - $120.21
AUM: 1.61B
FAS (Y, F, Z, S) $160.97
▼ -1.00% (-1.63)
5D: ▼ -8.29% (-17.53)
1M: ▼ -5.26% (-8.93)
Vol: 954.5K
52W: $85.28 - $184.40
AUM: 2.44B
QQQI (Y, F, Z, S) $54.09
▼ -1.02% (-0.56)
5D: ▼ -0.60% (-0.16)
1M: ▲ +1.36% (+0.72)
Vol: 7.0M
52W: $36.97 - $55.09
AUM: 7.42B
CEG (Y, F, Z, S) $329.99
▼ -1.06% (-3.54)
5D: ▼ -2.55% (+7.45)
1M: ▼ -7.60% (-27.15)
Vol: 1.0M
52W: $160.75 - $412.23
Market Cap: 119.55B
TARK (Y, F, Z, S) $55.62
▼ -1.08% (-0.61)
5D: ▲ +3.48% (+2.73)
1M: ▲ +7.91% (+4.08)
Vol: 10.3K
52W: $14.37 - $74.00
AUM: 26.63M
DAL (Y, F, Z, S) $68.57
▼ -1.10% (-0.76)
5D: ▼ -4.30% (-2.72)
1M: ▼ -3.79% (-2.70)
Vol: 6.7M
52W: $34.41 - $73.16
Market Cap: 44.80B
ONEQ (Y, F, Z, S) $92.13
▼ -1.12% (-1.04)
5D: ▼ -0.63% (-0.22)
1M: ▲ +1.57% (+1.43)
Vol: 188.2K
52W: $57.85 - $94.34
Market Cap: 608.06M
ROST (Y, F, Z, S) $191.00
▼ -1.15% (-2.23)
5D: ▲ +2.14% (+1.73)
1M: ▲ +3.65% (+6.72)
Vol: 1.2M
52W: $121.41 - $193.79
Market Cap: 62.12B
MPWR (Y, F, Z, S) $971.89
▼ -1.16% (-11.40)
5D: ▲ +1.34% (+12.79)
1M: ▲ +2.54% (+24.09)
Vol: 145.5K
52W: $436.42 - $1121.48
Market Cap: 46.56B
CRM (Y, F, Z, S) $238.25
▼ -1.17% (-2.81)
5D: ▼ -10.47% (-22.28)
1M: ▼ -6.26% (-15.92)
Vol: 7.1M
52W: $221.60 - $364.71
Market Cap: 226.81B
VRTX (Y, F, Z, S) $449.24
▼ -1.19% (-5.43)
5D: ▼ -7.21% (-20.44)
1M: ▼ -1.42% (-6.47)
Vol: 569.9K
52W: $362.50 - $519.68
Market Cap: 115.18B
OKLO (Y, F, Z, S) $95.93
▼ -1.19% (-1.16)
5D: ▼ -1.71% (-1.67)
1M: ▲ +16.52% (+13.60)
Vol: 9.1M
52W: $17.42 - $193.84
Market Cap: 14.99B
QCOM (Y, F, Z, S) $163.30
▼ -1.20% (-1.99)
5D: ▼ -9.37% (-18.57)
1M: ▼ -8.90% (-15.96)
Vol: 3.4M
52W: $118.79 - $204.90
Market Cap: 176.17B
NVO (Y, F, Z, S) $58.91
▼ -1.22% (-0.73)
5D: ▲ +4.14% (+1.57)
1M: ▲ +16.95% (+8.54)
Vol: 11.8M
52W: $43.08 - $91.28
Market Cap: 261.77B
ALNY (Y, F, Z, S) $365.40
▼ -1.23% (-4.56)
5D: ▼ -13.51% (-34.00)
1M: ▼ -6.67% (-26.10)
Vol: 625.1K
52W: $205.87 - $495.55
Market Cap: 48.27B
MS (Y, F, Z, S) $180.50
▼ -1.24% (-2.26)
5D: ▼ -2.32% (-4.18)
1M: ▲ +1.52% (+2.71)
Vol: 5.5M
52W: $92.37 - $188.82
Market Cap: 288.14B
HD (Y, F, Z, S) $375.00
▼ -1.25% (-4.74)
5D: ▲ +7.43% (+15.44)
1M: ▲ +5.04% (+18.01)
Vol: 2.8M
52W: $320.39 - $424.01
Market Cap: 373.32B
🟠 KLAC (Y, F, Z, S) $1423.12
▼ -1.30% (-18.69)
5D: ▲ +4.67% (+98.53)
1M: ▲ +16.16% (+198.02)
Vol: 375.6K
52W: $547.89 - $1469.86
Market Cap: 187.40B
INSM (Y, F, Z, S) $161.57
▼ -1.32% (-2.15)
5D: ▼ -8.20% (-8.71)
1M: ▼ -17.95% (-35.35)
Vol: 893.0K
52W: $60.40 - $212.75
Market Cap: 34.46B
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.6K
52W: $34.45 - $64.31
AUM: 4.21M
ASML (Y, F, Z, S) $1253.16
▼ -1.34% (-17.00)
5D: ▲ +2.01% (+58.84)
1M: ▲ +15.20% (+165.34)
Vol: 945.8K
52W: $574.25 - $1291.48
Market Cap: 486.41B
GEV (Y, F, Z, S) $642.95
▼ -1.40% (-9.14)
5D: ▼ -2.92% (+14.55)
1M: ▼ -5.57% (-37.90)
Vol: 1.5M
52W: $251.66 - $730.46
Market Cap: 175.03B
QQQ (Y, F, Z, S) $617.41
▼ -1.41% (-8.83)
5D: ▼ -1.06% (-3.06)
1M: ▲ +1.26% (+7.66)
Vol: 105.1M
52W: $400.96 - $636.19
Market Cap: 242.70B
QQQM (Y, F, Z, S) $254.20
▼ -1.41% (-3.64)
5D: ▼ -1.06% (-1.25)
1M: ▲ +1.26% (+3.16)
Vol: 6.1M
52W: $165.07 - $261.90
AUM: 70.06B
SMCI (Y, F, Z, S) $28.19
▼ -1.42% (-0.41)
5D: ▼ -6.05% (-1.70)
1M: ▼ -10.12% (-3.18)
Vol: 22.8M
52W: $25.71 - $66.44
Market Cap: 16.83B
SNPS (Y, F, Z, S) $504.51
▼ -1.43% (-7.29)
5D: ▼ -2.92% (-9.98)
1M: ▲ +10.96% (+49.83)
Vol: 643.8K
52W: $365.74 - $651.73
Market Cap: 96.52B
DUST (Y, F, Z, S) $5.76
▼ -1.46% (-0.09)
5D: ▼ -12.27% (-0.74)
1M: ▼ -26.27% (-2.05)
Vol: 57.2M
52W: $5.60 - $60.19
Market Cap: 77.22M
🟠 DUSL (Y, F, Z, S) $78.14
▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
Vol: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
SCHG (Y, F, Z, S) $32.32
▼ -1.46% (-0.48)
5D: ▼ -1.82% (-0.37)
1M: ▼ -0.03% (-0.01)
Vol: 11.4M
52W: $21.31 - $33.71
AUM: 52.89B
SMH (Y, F, Z, S) $385.73
▼ -1.48% (-5.80)
5D: ▲ +0.19% (+6.75)
1M: ▲ +9.64% (+33.93)
Vol: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.50B
DXCM (Y, F, Z, S) $69.20
▼ -1.49% (-1.05)
5D: ▼ -1.28% (+0.77)
1M: ▲ +5.28% (+3.47)
Vol: 3.5M
52W: $54.11 - $93.25
Market Cap: 27.14B
SSO (Y, F, Z, S) $58.90
▼ -1.54% (-0.92)
5D: ▼ -0.47% (-0.23)
1M: ▲ +2.33% (+1.34)
Vol: 3.6M
52W: $30.24 - $60.24
AUM: 7.55B
NKE (Y, F, Z, S) $65.28
▼ -1.54% (-1.02)
5D: ▲ +3.26% (+0.02)
1M: ▼ -3.69% (-2.50)
Vol: 11.7M
52W: $51.34 - $80.55
Market Cap: 96.64B
UBER (Y, F, Z, S) $84.05
▼ -1.59% (-1.36)
5D: ▼ -2.48% (-3.54)
1M: ▲ +2.68% (+2.19)
Vol: 10.9M
52W: $60.63 - $101.99
Market Cap: 175.28B
VUG (Y, F, Z, S) $483.36
▼ -1.60% (-7.88)
5D: ▼ -1.65% (-4.79)
1M: ▲ +0.21% (+0.99)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 117.01B
FTEC (Y, F, Z, S) $224.38
▼ -1.61% (-3.68)
5D: ▼ -1.77% (-0.51)
1M: ▲ +1.10% (+2.44)
Vol: 339.7K
52W: $133.64 - $239.96
AUM: 16.67B
AMAT (Y, F, Z, S) $299.94
▼ -1.62% (-4.93)
5D: ▲ +2.65% (+18.30)
1M: ▲ +14.80% (+38.67)
Vol: 3.7M
52W: $122.80 - $310.64
Market Cap: 238.94B
IYW (Y, F, Z, S) $198.60
▼ -1.63% (-3.30)
5D: ▼ -2.00% (-1.18)
1M: ▲ +1.01% (+1.99)
Vol: 435.1K
52W: $117.42 - $211.92
Market Cap: 4.10B
TSM (Y, F, Z, S) $325.67
▼ -1.67% (-5.54)
5D: ▲ +2.19% (+7.66)
1M: ▲ +13.18% (+37.93)
Vol: 8.1M
52W: $132.98 - $336.42
Market Cap: 1.69T
PLTU (Y, F, Z, S) $72.46
▼ -1.68% (-1.24)
5D: ▼ -4.91% (+0.30)
1M: ▼ -8.62% (-6.84)
Vol: 2.2M
52W: $13.61 - $105.79
AUM: 454.16M
VGT (Y, F, Z, S) $751.48
▼ -1.69% (-12.93)
5D: ▼ -1.91% (-3.33)
1M: ▲ +0.90% (+6.73)
Vol: 572.6K
52W: $449.54 - $806.17
AUM: 130.70B
TTD (Y, F, Z, S) $36.51
▼ -1.70% (-0.63)
5D: ▼ -5.54% (-0.79)
1M: ▲ +0.88% (+0.32)
Vol: 6.7M
52W: $35.65 - $126.20
Market Cap: 17.85B
MAR (Y, F, Z, S) $317.46
▼ -1.70% (-5.50)
5D: ▼ -0.56% (-7.45)
1M: ▲ +2.91% (+8.97)
Vol: 573.3K
52W: $203.87 - $331.09
Market Cap: 86.18B
BOEU (Y, F, Z, S) $47.26
▼ -1.71% (-0.82)
5D: ▲ +12.02% (+5.41)
1M: ▲ +36.77% (+12.71)
Vol: 29.8K
52W: $26.15 - $51.82
AUM: 28.72M
XLK (Y, F, Z, S) $143.95
▼ -1.73% (-2.53)
5D: ▼ -1.76% (-0.29)
1M: ▲ +1.31% (+1.87)
Vol: 17.3M
52W: $85.84 - $152.76
Market Cap: 39.16B
TTWO (Y, F, Z, S) $243.21
▼ -1.73% (-4.28)
5D: ▼ -5.24% (-9.17)
1M: ▼ -0.55% (-1.35)
Vol: 555.9K
52W: $178.65 - $264.79
Market Cap: 44.93B
CRWD (Y, F, Z, S) $459.87
▼ -1.74% (-8.15)
5D: ▼ -3.98% (-4.00)
1M: ▼ -5.66% (-27.60)
Vol: 3.1M
52W: $298.00 - $566.90
Market Cap: 115.93B
VRT (Y, F, Z, S) $169.67
▼ -1.77% (-3.05)
5D: ▼ -1.09% (+8.89)
1M: ▲ +4.90% (+7.93)
Vol: 2.6M
52W: $53.55 - $202.37
Market Cap: 64.87B
GPRO (Y, F, Z, S) $1.38
▼ -1.77% (-0.02)
5D: ▼ -6.42% (-0.10)
1M: ▼ -12.34% (-0.20)
Vol: 3.6M
52W: $0.40 - $3.05
Market Cap: 221.22M
ADBE (Y, F, Z, S) $304.42
▼ -1.78% (-5.51)
5D: ▼ -9.96% (-34.62)
1M: ▼ -13.31% (-46.73)
Vol: 3.8M
52W: $302.47 - $465.70
Market Cap: 129.14B
CSCO (Y, F, Z, S) $74.11
▼ -1.80% (-1.36)
5D: ▼ -0.81% (+0.15)
1M: ▼ -4.78% (-3.72)
Vol: 19.2M
52W: $51.21 - $80.39
Market Cap: 292.84B
AXON (Y, F, Z, S) $629.65
▼ -1.85% (-11.86)
5D: ▲ +1.41% (+16.67)
1M: ▲ +14.11% (+77.86)
Vol: 295.4K
52W: $469.24 - $885.92
Market Cap: 50.02B
PTIR (Y, F, Z, S) $26.31
▼ -1.90% (-0.51)
5D: ▼ -5.05% (+0.08)
1M: ▼ -8.77% (-2.53)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
STX (Y, F, Z, S) $312.31
▼ -1.92% (-6.13)
5D: ▲ +1.31% (+27.84)
1M: ▲ +9.65% (+27.48)
Vol: 917.0K
52W: $62.49 - $332.00
Market Cap: 68.04B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
🟠 NVDA (Y, F, Z, S) $182.18
▼ -1.95% (-3.63)
5D: ▼ -3.66% (-2.86)
1M: ▲ +3.34% (+5.89)
Vol: 90.6M
52W: $86.60 - $212.18
Market Cap: 4.44T
SPRX (Y, F, Z, S) $41.14
▼ -2.02% (-0.85)
5D: ▲ +1.96% (+1.73)
1M: ▲ +12.04% (+4.42)
Vol: 83.5K
52W: $16.31 - $44.48
AUM: 144.36M
BB (Y, F, Z, S) $3.85
▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
Vol: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.27B
DASH (Y, F, Z, S) $212.96
▼ -2.04% (-4.44)
5D: ▼ -7.62% (-11.14)
1M: ▼ -6.18% (-14.02)
Vol: 3.1M
52W: $155.40 - $285.50
Market Cap: 91.79B
AMZN (Y, F, Z, S) $237.62
▼ -2.05% (-4.98)
5D: ▼ -1.63% (-8.66)
1M: ▲ +6.78% (+15.09)
Vol: 18.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
MU (Y, F, Z, S) $331.12
▼ -2.07% (-7.01)
5D: ▼ -2.48% (+4.10)
1M: ▲ +39.47% (+93.71)
Vol: 12.2M
52W: $61.42 - $351.23
Market Cap: 372.68B
META (Y, F, Z, S) $617.88
▼ -2.09% (-13.21)
5D: ▼ -4.75% (-28.18)
1M: ▼ -4.58% (-29.63)
Vol: 7.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
TRFK (Y, F, Z, S) $64.51
▼ -2.10% (-1.39)
5D: ▼ -0.82% (+1.08)
1M: ▲ +1.61% (+1.02)
Vol: 131.4K
52W: $37.46 - $74.22
AUM: 383.79M
NFLX (Y, F, Z, S) $88.37
▼ -2.16% (-1.95)
5D: ▼ -2.60% (-2.16)
1M: ▼ -5.76% (-5.40)
Vol: 42.9M
52W: $82.11 - $134.12
Market Cap: 374.45B
PWR (Y, F, Z, S) $434.54
▼ -2.18% (-9.67)
5D: ▼ -0.54% (+21.36)
1M: ▼ -0.28% (-1.22)
Vol: 513.4K
52W: $226.91 - $473.87
Market Cap: 64.80B
SKYY (Y, F, Z, S) $125.95
▼ -2.24% (-2.89)
5D: ▼ -3.90% (-2.79)
1M: ▼ -2.68% (-3.47)
Vol: 88.0K
52W: $85.38 - $143.74
AUM: 2.99B
SPXL (Y, F, Z, S) $226.07
▼ -2.30% (-5.32)
5D: ▼ -0.75% (-1.48)
1M: ▲ +3.28% (+7.18)
Vol: 2.4M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $118.58
▼ -2.35% (-2.85)
5D: ▼ -0.78% (-0.78)
1M: ▲ +3.25% (+3.73)
Vol: 4.2M
52W: $45.54 - $122.71
AUM: 4.70B
TSLA (Y, F, Z, S) $436.59
▼ -2.37% (-10.61)
5D: ▲ +1.20% (+0.79)
1M: ▼ -8.15% (-38.72)
Vol: 39.8M
52W: $214.25 - $498.83
Market Cap: 1.45T
HIMS (Y, F, Z, S) $31.43
▼ -2.38% (-0.77)
5D: ▼ -11.36% (-2.44)
1M: ▼ -13.29% (-4.82)
Vol: 11.8M
52W: $23.97 - $72.98
Market Cap: 7.16B
SNOW (Y, F, Z, S) $204.35
▼ -2.41% (-5.04)
5D: ▼ -12.48% (-19.44)
1M: ▼ -5.08% (-10.93)
Vol: 3.5M
52W: $120.10 - $280.67
Market Cap: 69.93B
RDDT (Y, F, Z, S) $252.67
▼ -2.42% (-6.26)
5D: ▼ -1.11% (-1.28)
1M: ▲ +15.64% (+34.17)
Vol: 3.2M
52W: $79.75 - $282.95
Market Cap: 47.88B
BYND (Y, F, Z, S) $0.92
▼ -2.48% (-0.02)
5D: ▼ -11.20% (-0.11)
1M: ▼ -11.20% (-0.12)
Vol: 49.6M
52W: $0.50 - $7.69
Market Cap: 418.87M
NAIL (Y, F, Z, S) $68.56
▼ -2.56% (-1.80)
5D: ▲ +37.29% (+12.40)
1M: ▲ +14.96% (+8.92)
Vol: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
IGV (Y, F, Z, S) $100.70
▼ -2.56% (-2.65)
5D: ▼ -5.21% (-3.74)
1M: ▼ -4.45% (-4.69)
Vol: 6.4M
52W: $76.68 - $117.99
Market Cap: 1.26B
AIBU (Y, F, Z, S) $50.13
▼ -2.62% (-1.35)
5D: ▼ -2.97% (-0.25)
1M: ▲ +3.13% (+1.52)
Vol: 3.9K
52W: $18.29 - $64.16
AUM: 33.28M
OPEN (Y, F, Z, S) $6.59
▼ -2.66% (-0.18)
5D: ▲ +7.68% (+0.16)
1M: ▲ +1.85% (+0.12)
Vol: 75.7M
52W: $0.51 - $10.87
Market Cap: 6.29B
GE (Y, F, Z, S) $318.42
▼ -2.69% (-8.81)
5D: ▼ -1.61% (+3.98)
1M: ▲ +5.92% (+17.78)
Vol: 1.9M
52W: $158.75 - $332.79
Market Cap: 337.78B
MSFT (Y, F, Z, S) $457.69
▼ -2.76% (-12.98)
5D: ▼ -5.33% (-20.42)
1M: ▼ -3.61% (-17.13)
Vol: 12.9M
52W: $342.95 - $553.50
Market Cap: 3.40T
AMC (Y, F, Z, S) $1.57
▼ -2.80% (-0.04)
5D: ▲ +2.96% (+0.12)
1M: ▼ -20.56% (-0.40)
Vol: 27.2M
52W: $1.44 - $4.08
Market Cap: 802.76M
QLD (Y, F, Z, S) $70.96
▼ -2.81% (-2.05)
5D: ▼ -2.25% (-0.79)
1M: ▲ +1.94% (+1.35)
Vol: 4.0M
52W: $32.30 - $76.64
AUM: 10.71B
UAL (Y, F, Z, S) $111.18
▼ -2.82% (-3.23)
5D: ▼ -4.65% (-4.29)
1M: ▲ +3.23% (+3.48)
Vol: 2.3M
52W: $52.00 - $119.21
Market Cap: 35.99B
WDAY (Y, F, Z, S) $193.79
▼ -2.89% (-5.76)
5D: ▼ -8.22% (-16.00)
1M: ▼ -9.83% (-21.11)
Vol: 1.9M
52W: $192.27 - $283.68
Market Cap: 51.74B
SPYU (Y, F, Z, S) $56.54
▼ -2.90% (-1.69)
5D: ▼ -0.95% (-0.46)
1M: ▲ +3.48% (+1.90)
Vol: 653.3K
52W: $18.15 - $60.42
AUM: 438.80M
BKNG (Y, F, Z, S) $5159.19
▼ -2.93% (-155.52)
5D: ▼ -5.26% (-285.81)
1M: ▼ -5.47% (-298.52)
Vol: 147.0K
52W: $4074.35 - $5818.24
Market Cap: 167.21B
FTNT (Y, F, Z, S) $76.03
▼ -2.94% (-2.30)
5D: ▼ -4.99% (-2.02)
1M: ▼ -6.73% (-5.49)
Vol: 6.8M
52W: $70.12 - $114.82
Market Cap: 58.26B
LRCX (Y, F, Z, S) $207.99
▼ -2.98% (-6.39)
5D: ▲ +2.42% (+7.03)
1M: ▲ +26.59% (+43.69)
Vol: 20.8M
52W: $55.98 - $222.58
Market Cap: 262.28B
ISRG (Y, F, Z, S) $544.64
▼ -3.06% (-17.18)
5D: ▼ -8.04% (-40.45)
1M: ▼ -2.66% (-14.89)
Vol: 1.9M
52W: $425.00 - $616.00
Market Cap: 195.24B
NBIS (Y, F, Z, S) $102.12
▼ -3.14% (-3.31)
5D: ▲ +6.14% (+4.82)
1M: ▲ +25.86% (+20.98)
Vol: 8.6M
52W: $18.31 - $141.10
Market Cap: 25.71B
CVNA (Y, F, Z, S) $453.38
▼ -3.24% (-15.17)
5D: ▲ +0.58% (+10.80)
1M: ▲ +1.22% (+5.46)
Vol: 2.0M
52W: $148.25 - $485.33
Market Cap: 98.29B
ROKU (Y, F, Z, S) $106.93
▼ -3.24% (-3.58)
5D: ▼ -3.06% (-1.93)
1M: ▼ -1.92% (-2.10)
Vol: 1.4M
52W: $52.43 - $116.66
Market Cap: 15.80B
DDOG (Y, F, Z, S) $121.32
▼ -3.33% (-4.18)
5D: ▼ -14.22% (-9.35)
1M: ▼ -14.59% (-20.73)
Vol: 2.5M
52W: $81.63 - $201.69
Market Cap: 42.55B
HIBL (Y, F, Z, S) $73.34
▼ -3.35% (-2.54)
5D: ▼ -0.60% (+0.48)
1M: ▲ +8.80% (+5.93)
Vol: 65.8K
52W: $13.62 - $77.55
AUM: 63.24M
NOW (Y, F, Z, S) $133.43
▼ -3.44% (-4.76)
5D: ▼ -11.58% (-12.76)
1M: ▼ -12.81% (-19.61)
Vol: 10.6M
52W: $132.61 - $239.62
Market Cap: 140.79B
FNGO (Y, F, Z, S) $112.42
▼ -3.48% (-4.05)
5D: ▼ -4.53% (-2.75)
1M: ▼ -3.24% (-3.76)
Vol: 10.7K
52W: $48.67 - $140.87
AUM: 583.07M
CDNS (Y, F, Z, S) $311.73
▼ -3.51% (-11.33)
5D: ▼ -2.75% (-7.07)
1M: ▼ -2.11% (-6.70)
Vol: 861.4K
52W: $221.56 - $376.45
Market Cap: 84.94B
ARM (Y, F, Z, S) $104.05
▼ -3.51% (-3.79)
5D: ▼ -10.05% (-9.03)
1M: ▼ -16.34% (-20.32)
Vol: 5.9M
52W: $80.00 - $183.16
Market Cap: 110.40B
QQQU (Y, F, Z, S) $54.26
▼ -3.53% (-1.99)
5D: ▼ -3.32% (-1.85)
1M: ▼ -2.07% (-1.15)
Vol: 181.0K
52W: $20.59 - $61.23
AUM: 113.90M
NCLH (Y, F, Z, S) $22.97
▼ -3.59% (-0.85)
5D: ▼ -5.96% (-1.41)
1M: ▲ +6.07% (+1.32)
Vol: 11.1M
52W: $14.21 - $29.29
Market Cap: 10.45B
CCL (Y, F, Z, S) $29.87
▼ -3.61% (-1.12)
5D: ▼ -6.98% (-1.82)
1M: ▲ +4.44% (+1.27)
Vol: 17.3M
52W: $15.07 - $32.89
Market Cap: 39.21B
FNGG (Y, F, Z, S) $197.93
▼ -3.68% (-7.56)
5D: ▼ -4.45% (-5.07)
1M: ▼ -3.37% (-6.90)
Vol: 15.5K
52W: $87.30 - $248.19
AUM: 119.42M
SOXL (Y, F, Z, S) $53.99
▼ -3.70% (-2.08)
5D: ▲ +3.26% (+4.34)
1M: ▲ +31.12% (+12.81)
Vol: 56.3M
52W: $7.21 - $57.63
AUM: 12.68B
C (Y, F, Z, S) $111.95
▼ -3.74% (-4.35)
5D: ▼ -7.76% (-8.65)
1M: ▼ -0.75% (-0.85)
Vol: 20.2M
52W: $54.39 - $124.17
Market Cap: 206.07B
AEO (Y, F, Z, S) $25.68
▼ -3.77% (-1.01)
5D: ▼ -5.04% (-1.94)
1M: ▼ -4.48% (-1.20)
Vol: 3.9M
52W: $9.04 - $28.33
Market Cap: 4.35B
TEAM (Y, F, Z, S) $132.68
▼ -3.78% (-5.21)
5D: ▼ -17.52% (-16.75)
1M: ▼ -16.64% (-26.49)
Vol: 2.6M
52W: $131.20 - $326.00
Market Cap: 34.93B
ADSK (Y, F, Z, S) $260.23
▼ -3.84% (-10.40)
5D: ▼ -11.42% (-16.35)
1M: ▼ -11.58% (-34.08)
Vol: 1.5M
52W: $232.67 - $329.09
Market Cap: 55.43B
NVDU (Y, F, Z, S) $111.91
▼ -3.85% (-4.48)
5D: ▼ -7.49% (-3.80)
1M: ▲ +5.27% (+5.60)
Vol: 222.7K
52W: $30.90 - $158.78
AUM: 689.42M
NVDL (Y, F, Z, S) $83.60
▼ -3.86% (-3.36)
5D: ▼ -7.55% (-2.83)
1M: ▲ +5.23% (+4.15)
Vol: 4.9M
52W: $23.12 - $118.50
AUM: 4.74B
BAC (Y, F, Z, S) $52.40
▼ -3.93% (-2.15)
5D: ▼ -5.83% (-3.78)
1M: ▼ -5.30% (-2.94)
Vol: 60.1M
52W: $32.53 - $57.55
Market Cap: 396.11B
MRVL (Y, F, Z, S) $79.74
▼ -3.99% (-3.31)
5D: ▼ -5.72% (-3.65)
1M: ▼ -5.30% (-4.46)
Vol: 7.8M
52W: $46.93 - $127.06
Market Cap: 68.74B
AMZU (Y, F, Z, S) $36.81
▼ -4.04% (-1.55)
5D: ▼ -3.46% (-2.79)
1M: ▲ +12.60% (+4.12)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
PDD (Y, F, Z, S) $107.73
▼ -4.09% (-4.59)
5D: ▼ -10.94% (-13.87)
1M: ▼ -2.42% (-2.67)
Vol: 24.8M
52W: $87.11 - $139.41
Market Cap: 152.92B
MUU (Y, F, Z, S) $131.94
▼ -4.16% (-5.72)
5D: ▼ -5.12% (+2.74)
1M: ▲ +84.97% (+60.61)
Vol: 554.8K
52W: $6.42 - $148.49
AUM: 515.79M
BNKU (Y, F, Z, S) $33.21
▼ -4.18% (-1.45)
5D: ▼ -10.07% (-4.04)
1M: ▼ -1.47% (-0.50)
Vol: 32.6K
52W: $8.51 - $39.33
AUM: 33.79M
USD (Y, F, Z, S) $53.99
▼ -4.25% (-2.40)
5D: ▼ -3.49% (+0.44)
1M: ▲ +10.13% (+4.97)
Vol: 547.1K
52W: $12.51 - $64.79
AUM: 1.69B
TQQQ (Y, F, Z, S) $53.23
▼ -4.26% (-2.37)
5D: ▼ -3.51% (-0.96)
1M: ▲ +2.49% (+1.29)
Vol: 249.2M
52W: $17.41 - $60.59
AUM: 29.49B
RCL (Y, F, Z, S) $279.13
▼ -4.32% (-12.59)
5D: ▼ -7.70% (-25.20)
1M: ▼ -2.49% (-7.11)
Vol: 2.2M
52W: $162.49 - $364.14
Market Cap: 76.12B
AVGO (Y, F, Z, S) $338.18
▼ -4.63% (-16.42)
5D: ▼ -1.55% (+5.70)
1M: ▼ -0.29% (-0.98)
Vol: 22.9M
52W: $137.28 - $413.82
Market Cap: 1.60T
CRDO (Y, F, Z, S) $153.90
▼ -4.64% (-7.48)
5D: ▲ +9.15% (+12.31)
1M: ▲ +8.37% (+11.88)
Vol: 2.6M
52W: $29.09 - $213.80
Market Cap: 27.80B
BIIB (Y, F, Z, S) $169.93
▼ -4.69% (-8.37)
5D: ▼ -9.08% (-16.07)
1M: ▼ -3.30% (-5.81)
Vol: 2.7M
52W: $110.04 - $190.20
Market Cap: 24.93B
TSLL (Y, F, Z, S) $17.86
▼ -4.70% (-0.88)
5D: ▲ +1.99% (+0.01)
1M: ▼ -17.33% (-3.74)
Vol: 141.4M
52W: $6.01 - $30.05
AUM: 6.00B
WFC (Y, F, Z, S) $89.10
▼ -4.77% (-4.46)
5D: ▼ -5.50% (-6.50)
1M: ▼ -4.09% (-3.80)
Vol: 25.6M
52W: $57.46 - $97.76
Market Cap: 285.43B
MDB (Y, F, Z, S) $390.83
▼ -4.95% (-20.36)
5D: ▼ -11.30% (-22.69)
1M: ▼ -6.05% (-25.17)
Vol: 625.1K
52W: $140.78 - $444.72
Market Cap: 31.81B
TECL (Y, F, Z, S) $116.89
▼ -5.12% (-6.31)
5D: ▼ -5.38% (-0.93)
1M: ▲ +2.44% (+2.78)
Vol: 972.7K
52W: $30.54 - $146.37
AUM: 3.99B
ORCL (Y, F, Z, S) $191.70
▼ -5.24% (-10.59)
5D: ▼ -0.33% (+2.55)
1M: ▲ +3.94% (+7.27)
Vol: 17.1M
52W: $117.67 - $344.21
Market Cap: 550.78B
AFRM (Y, F, Z, S) $71.92
▼ -5.33% (-4.05)
5D: ▼ -13.40% (-9.69)
1M: ▲ +9.53% (+6.26)
Vol: 9.1M
52W: $30.90 - $100.00
Market Cap: 23.74B
MSFU (Y, F, Z, S) $36.97
▼ -5.48% (-2.15)
5D: ▼ -10.60% (-3.42)
1M: ▼ -7.96% (-3.20)
Vol: 837.2K
52W: $23.38 - $57.52
AUM: 256.11M
🟠 BE (Y, F, Z, S) $131.77
▼ -5.72% (-8.00)
5D: ▲ +22.01% (+9.93)
1M: ▲ +47.10% (+42.19)
Vol: 8.2M
52W: $15.15 - $147.86
Market Cap: 31.17B
FNGU (Y, F, Z, S) $23.69
▼ -5.79% (-1.45)
5D: ▼ -6.71% (-0.95)
1M: ▼ -6.12% (-1.55)
Vol: 4.7M
52W: $7.95 - $34.14
Market Cap: N/A
ABNB (Y, F, Z, S) $131.89
▼ -5.84% (-8.18)
5D: ▼ -3.76% (-6.77)
1M: ▲ +0.06% (+0.08)
Vol: 3.4M
52W: $99.88 - $163.93
Market Cap: 80.75B
NTSK (Y, F, Z, S) $15.42
▼ -5.98% (-0.98)
5D: ▼ -12.63% (-1.31)
1M: ▼ -19.06% (-3.63)
Vol: 1.9M
52W: $15.31 - $27.99
Market Cap: 6.06B
WEBL (Y, F, Z, S) $25.27
▼ -6.09% (-1.64)
5D: ▼ -10.10% (-1.93)
1M: ▼ -6.30% (-1.70)
Vol: 143.6K
52W: $11.65 - $35.24
AUM: 116.19M
SHOP (Y, F, Z, S) $157.15
▼ -6.14% (-10.29)
5D: ▼ -5.75% (-11.12)
1M: ▼ -1.69% (-2.70)
Vol: 7.4M
52W: $69.84 - $182.19
Market Cap: 204.59B
ALAB (Y, F, Z, S) $169.03
▼ -6.39% (-11.53)
5D: ▲ +1.97% (+12.30)
1M: ▲ +17.66% (+25.37)
Vol: 2.0M
52W: $47.12 - $262.90
Market Cap: 28.55B
INTU (Y, F, Z, S) $566.13
▼ -6.47% (-39.15)
5D: ▼ -12.90% (-85.42)
1M: ▼ -13.36% (-87.27)
Vol: 3.2M
52W: $529.06 - $810.72
Market Cap: 157.61B
KSS (Y, F, Z, S) $19.07
▼ -6.88% (-1.41)
5D: ▼ -7.65% (-2.69)
1M: ▼ -14.02% (-3.11)
Vol: 2.5M
52W: $5.88 - $25.09
Market Cap: 2.14B
ARMG (Y, F, Z, S) $5.11
▼ -6.92% (-0.38)
5D: ▼ -19.53% (-0.96)
1M: ▼ -31.29% (-2.33)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
BULZ (Y, F, Z, S) $265.38
▼ -7.13% (-20.38)
5D: ▼ -2.06% (+5.98)
1M: ▲ +7.82% (+19.24)
Vol: 236.2K
52W: $57.00 - $335.58
AUM: 2.20B
DNUT (Y, F, Z, S) $3.99
▼ -7.31% (-0.32)
5D: ▼ -6.22% (-0.28)
1M: ▼ -10.43% (-0.47)
Vol: 1.3M
52W: $2.50 - $9.48
Market Cap: 684.34M
RIVN (Y, F, Z, S) $17.42
▼ -7.56% (-1.43)
5D: ▼ -13.14% (-2.47)
1M: ▼ -6.82% (-1.28)
Vol: 58.8M
52W: $10.36 - $22.69
Market Cap: 21.36B
APP (Y, F, Z, S) $616.42
▼ -7.81% (-52.21)
5D: ▼ -2.61% (-0.11)
1M: ▼ -8.70% (-58.75)
Vol: 4.7M
52W: $200.50 - $745.61
Market Cap: 208.50B
LITE (Y, F, Z, S) $330.83
▼ -8.44% (-30.50)
5D: ▼ -15.79% (-17.43)
1M: ▼ -1.15% (-3.86)
Vol: 2.3M
52W: $45.65 - $402.80
Market Cap: 23.46B
AVL (Y, F, Z, S) $41.77
▼ -8.98% (-4.12)
5D: ▼ -3.64% (+1.22)
1M: ▼ -2.32% (-0.99)
Vol: 468.5K
52W: $8.83 - $65.16
AUM: 221.46M
ORCU (Y, F, Z, S) $17.77
▼ -10.25% (-2.03)
5D: ▼ -1.55% (+0.35)
1M: ▲ +5.63% (+0.95)
Vol: 472.1K
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $16.56
▼ -10.39% (-1.92)
5D: ▼ -1.60% (+0.29)
1M: ▲ +5.28% (+0.83)
Vol: 9.6M
52W: $9.05 - $60.53
AUM: 293.45M
DVLT (Y, F, Z, S) $0.72
▼ -10.46% (-0.08)
5D: ▼ -38.25% (-0.29)
1M: ▼ -44.04% (-0.56)
Vol: 247.0M
52W: $0.25 - $4.10
Market Cap: 411.07M
SHPU (Y, F, Z, S) $27.50
▼ -11.90% (-3.71)
5D: ▼ -11.49% (-4.19)
1M: ▼ -5.16% (-1.50)
Vol: 38.0K
52W: $21.18 - $38.72
AUM: 8.01M