| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.77 | 60.4M | ▲ +21.06% (+0.66) | ▼ -18.86% (-0.52) | ▲ +265.53% (+2.74) | ▲ +174.82% (+2.40) | ▲ +139.81% (+2.20) | ▲ +19.90% (+0.62) | ▲ +60.90% (+1.43) | ▼ -96.73% $327 |
Day $2.88$3.79 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.48 Width: 185.8% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.82 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +165.6% |
| MP ↑ (Y, F, Z, S) | $69.71 | 9.9M | ▲ +9.24% (+5.89) | ▲ +11.54% (+8.65) | ▲ +30.90% (+16.45) | ▼ -22.41% (-20.14) | ▲ +183.62% (+45.13) | ▲ +37.99% (+19.19) | ▲ +259.54% (+50.32) | ▲ +134.65% $23,465 |
Day $62.20$70.07 52W $18.64$100.25 Bollinger Bands $45.89$56.93$67.98 Width: 38.8% – Above Upper Implied Move ±6.5% $65.86$73.57 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 79.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.4% |
| RKLX ↑ (Y, F, Z, S) | $65.31 | 1.9M | ▲ +9.21% (+5.51) | ▲ +15.29% (+10.15) | ▲ +145.58% (+38.72) | ▲ +32.07% (+15.86) | ▲ +765.17% (+57.76) | ▲ +64.14% (+25.52) | ▲ +1138.20% (+60.04) | ▲ +1138.20% $123,820 |
Day $56.87$65.86 52W $3.32$65.86 Bollinger Bands $24.28$47.32$70.35 Width: 97.4% – Inside Implied Move ±5.9% $62.02$68.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.82 | SL: $49.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $21.79 | 99.3K | ▲ +8.71% (+1.75) | ▲ +20.83% (+1.84) | ▲ +14.78% (+2.81) | ▲ +24.63% (+4.31) | ▲ +57.03% (+7.91) | ▲ +24.49% (+4.29) | ▼ -16.60% (-4.34) | ▼ -16.60% $8,340 |
Day $20.62$22.54 52W $10.28$26.12 Bollinger Bands $15.56$18.31$21.07 Width: 30.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.25 | SL: $19.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX ↑ (Y, F, Z, S) | $5.26 | 267.3M | ▲ +8.45% (+0.41) | ▲ +22.04% (+0.69) | ▲ +17.41% (+0.78) | ▼ -69.89% (-12.21) | ▼ -86.65% (-34.15) | ▲ +36.62% (+1.41) | ▼ -88.76% (-41.52) | ▼ -64.51% $3,549 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.68$4.35$5.02 Width: 30.9% – Above Upper Implied Move ±11.8% $4.73$5.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $175.70 | 507.1K | ▲ +6.55% (+10.81) | ▼ -0.07% (+11.27) | ▲ +7.94% (+12.93) | ▲ +50.19% (+58.71) | ▲ +204.95% (+118.08) | ▲ +10.23% (+16.31) | ▲ +124.11% (+97.30) | ▲ +11.95% $11,195 |
Day $163.71$175.89 52W $32.22$186.24 Bollinger Bands $148.61$164.68$180.76 Width: 19.5% – Inside Implied Move ±7.0% $165.29$186.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.08 | SL: $153.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.68 | 317.7K | ▲ +6.22% (+1.62) | ▲ +17.04% (+2.19) | ▲ +17.39% (+4.10) | ▲ +30.24% (+6.43) | ▲ +39.10% (+7.78) | ▲ +20.19% (+4.65) | ▼ -16.93% (-5.64) | ▼ -50.31% $4,969 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.35$23.77$27.19 Width: 28.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $131.18 | 9.4M | ▲ +6.01% (+7.44) | ▲ +16.96% (+14.23) | ▲ +26.22% (+27.25) | ▲ +75.26% (+56.33) | ▲ +477.89% (+108.48) | ▲ +20.68% (+22.48) | ▲ +462.52% (+107.86) | ▲ +643.23% $74,323 |
Day $122.67$131.57 52W $14.90$131.72 Bollinger Bands $95.25$111.73$128.22 Width: 29.5% – Above Upper Implied Move ±1.6% $129.35$133.01 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $120.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.3% |
| DOW ↑ (Y, F, Z, S) | $28.08 | 14.9M | ▲ +5.76% (+1.53) | ▲ +13.23% (+2.16) | ▲ +19.74% (+4.63) | ▲ +28.37% (+6.20) | ▼ -3.33% (-0.97) | ▲ +20.10% (+4.70) | ▼ -24.70% (-9.21) | ▼ -41.53% $5,847 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.26$24.40$27.54 Width: 25.7% – Above Upper Implied Move ±3.2% $27.32$28.84 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.38 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -2.7% |
| PILL ↗ (Y, F, Z, S) | $12.64 | 56.0K | ▲ +5.42% (+0.65) | ▼ -0.32% (+0.25) | ▲ +2.28% (+0.28) | ▲ +53.60% (+4.41) | ▲ +128.84% (+7.12) | ▲ +2.76% (+0.34) | ▲ +81.50% (+5.68) | ▲ +32.17% $13,217 |
Day $11.89$12.64 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.56$12.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $48.11 | 3.4M | ▲ +4.88% (+2.24) | ▲ +34.05% (+8.48) | ▲ +26.67% (+10.13) | ▼ -0.10% (-0.05) | ▲ +74.95% (+20.61) | ▲ +33.49% (+12.07) | ▲ +223.97% (+33.26) | ▲ +26.75% $12,675 |
Day $47.40$49.01 52W $14.79$66.00 Bollinger Bands $32.28$39.18$46.09 Width: 35.2% – Above Upper Implied Move ±3.2% $46.79$49.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.12 | 133.2M | ▲ +4.83% (+0.19) | ▲ +32.48% (+1.01) | ▲ +39.99% (+1.18) | ▼ -67.87% (-8.70) | ▼ -74.52% (-12.05) | ▲ +52.03% (+1.41) | ▼ -74.52% (-12.05) | ▼ -74.52% $2,548 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.6% – Inside Implied Move ±12.6% $3.68$4.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $64.35 | 651.2K | ▲ +4.72% (+2.90) | ▲ +13.43% (+3.91) | ▲ +14.20% (+8.00) | ▲ +23.26% (+12.14) | ▲ +33.37% (+16.10) | ▲ +15.22% (+8.50) | ▲ +4.91% (+3.01) | ▼ -0.41% $9,959 |
Day $62.15$65.72 52W $39.88$65.92 Bollinger Bands $50.90$57.21$63.52 Width: 22.1% – Above Upper Implied Move ±3.0% $62.74$65.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $59.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $90.57 | 22.8M | ▲ +4.61% (+3.99) | ▲ +7.72% (+7.49) | ▲ +63.45% (+35.16) | ▲ +30.75% (+21.30) | ▲ +304.33% (+68.17) | ▲ +29.83% (+20.81) | ▲ +274.88% (+66.41) | ▲ +1552.74% $165,274 |
Day $84.50$90.95 52W $14.71$90.95 Bollinger Bands $54.51$75.50$96.49 Width: 55.6% – Inside Implied Move ±6.6% $85.52$95.62 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 23% 📈 Calls - momentum Confidence: HOLD ATR: $6.15 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.2% |
| ACN ↑ (Y, F, Z, S) | $289.54 | 4.4M | ▲ +4.60% (+12.74) | ▲ +5.68% (+7.72) | ▲ +5.42% (+14.88) | ▲ +20.79% (+49.83) | ▼ -2.51% (-7.44) | ▲ +7.92% (+21.24) | ▼ -15.85% (-54.54) | ▲ +5.97% $10,597 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.08$273.19$286.30 Width: 9.6% – Above Upper Implied Move ±2.0% $284.57$294.51 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.4% |
| LB ↑ (Y, F, Z, S) | $57.89 | 401.0K | ▲ +4.53% (+2.51) | ▲ +30.97% (+10.77) | ▲ +10.62% (+5.56) | ▲ +9.14% (+4.85) | ▼ -21.67% (-16.02) | ▲ +18.17% (+8.90) | ▼ -19.89% (-14.37) | ▲ +152.04% $25,204 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.22$50.93$57.64 Width: 26.3% – Above Upper Implied Move ±5.9% $55.00$60.78 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +28.3% |
| MSTR ↑ (Y, F, Z, S) | $180.12 | 32.0M | ▲ +4.12% (+7.13) | ▲ +11.30% (+13.15) | ▲ +11.13% (+18.04) | ▼ -39.30% (-116.64) | ▼ -52.78% (-201.33) | ▲ +18.54% (+28.17) | ▼ -47.36% (-162.05) | ▲ +663.48% $76,348 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.56$161.75$174.93 Width: 16.3% – Above Upper Implied Move ±5.3% $171.97$188.27 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $159.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +165.5% |
| RGTI ↑ (Y, F, Z, S) | $25.36 | 46.1M | ▲ +3.66% (+0.90) | ▲ +0.61% (+0.11) | ▲ +7.80% (+1.83) | ▼ -54.98% (-30.98) | ▲ +186.29% (+16.51) | ▲ +14.51% (+3.22) | ▲ +183.41% (+16.41) | ▲ +2436.50% $253,650 |
Day $23.76$25.38 52W $6.56$58.15 Bollinger Bands $21.42$24.16$26.90 Width: 22.7% – Inside Implied Move ±6.9% $23.88$26.85 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $22.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +50.7% |
| KHC ↑ (Y, F, Z, S) | $24.32 | 13.8M | ▲ +3.45% (+0.81) | ▲ +5.69% (+0.89) | ▼ -0.73% (-0.18) | ▼ -1.92% (-0.48) | ▼ -11.86% (-3.27) | ▲ +0.29% (+0.07) | ▼ -10.22% (-2.77) | ▼ -33.28% $6,672 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.4% $24.02$24.62 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| SOXS ↓ (Y, F, Z, S) | $2.35 | 380.1M | ▲ +3.30% (+0.08) | ▼ -4.29% (-0.22) | ▼ -28.85% (-0.95) | ▼ -41.61% (-1.67) | ▼ -87.49% (-16.40) | ▼ -25.08% (-0.79) | ▼ -88.56% (-18.15) | ▼ -99.05% $95 |
Day $2.30$2.39 52W $2.20$51.85 Bollinger Bands $2.01$2.85$3.68 Width: 58.5% – Inside Implied Move ±9.0% $2.17$2.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMR ↑ (Y, F, Z, S) | $19.85 | 15.7M | ▲ +3.22% (+0.62) | ▲ +1.95% (+0.18) | ▲ +14.01% (+2.44) | ▼ -62.85% (-33.58) | ▲ +17.53% (+2.96) | ▲ +40.08% (+5.68) | ▲ +3.22% (+0.62) | ▲ +90.68% $19,068 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.90$17.21$21.51 Width: 50.0% – Inside Implied Move ±6.8% $18.71$20.99 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.5% |
| CSGP → (Y, F, Z, S) | $63.67 | 5.8M | ▲ +3.00% (+1.85) | ▲ +3.27% (+2.31) | ▼ -0.12% (-0.08) | ▼ -15.31% (-11.52) | ▼ -23.00% (-19.02) | ▼ -5.30% (-3.56) | ▼ -8.53% (-5.94) | ▼ -20.03% $7,997 |
Day $61.14$63.73 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.2% $61.42$65.93 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $58.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| TREE ↑ (Y, F, Z, S) | $64.23 | 210.1K | ▲ +2.92% (+1.82) | ▲ +20.62% (+8.49) | ▲ +27.19% (+13.73) | ▲ +7.05% (+4.23) | ▲ +21.14% (+11.21) | ▲ +20.98% (+11.14) | ▲ +75.68% (+27.67) | ▲ +107.13% $20,713 |
Day $62.10$64.25 52W $33.50$77.35 Bollinger Bands $47.10$54.98$62.85 Width: 28.7% – Above Upper Implied Move ±7.0% $60.40$68.06 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.13 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +26.6% |
| PM ↑ (Y, F, Z, S) | $170.38 | 3.6M | ▲ +2.73% (+4.53) | ▲ +9.82% (+11.57) | ▲ +8.54% (+13.40) | ▲ +9.01% (+14.08) | ▲ +2.70% (+4.48) | ▲ +6.22% (+9.98) | ▲ +48.90% (+55.95) | ▲ +93.21% $19,321 |
Day $166.56$171.10 52W $113.18$181.91 Bollinger Bands $152.31$160.18$168.06 Width: 9.8% – Above Upper Implied Move ±1.6% $168.02$172.74 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.60 | 33.6M | ▲ +2.71% (+0.78) | ▼ -1.99% (+0.32) | ▲ +24.68% (+5.86) | ▼ -33.90% (-15.18) | ▲ +322.86% (+22.60) | ▲ +13.19% (+3.45) | ▲ +525.79% (+24.87) | ▲ +1860.26% $196,026 |
Day $27.51$29.69 52W $4.02$46.75 Bollinger Bands $23.36$27.93$32.49 Width: 32.7% – Inside Implied Move ±7.0% $27.84$31.36 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $25.18 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +31.6% |
| IONQ ↑ (Y, F, Z, S) | $50.17 | 11.5M | ▲ +2.51% (+1.23) | ▲ +0.78% (-0.28) | ▲ +8.90% (+4.10) | ▼ -30.71% (-22.24) | ▲ +78.60% (+22.08) | ▲ +11.81% (+5.30) | ▲ +70.01% (+20.66) | ▲ +1053.33% $115,333 |
Day $47.33$50.20 52W $17.88$84.64 Bollinger Bands $43.73$48.65$53.56 Width: 20.2% – Inside Implied Move ±6.1% $47.56$52.78 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +49.3% |
| CONL ↑ (Y, F, Z, S) | $18.47 | 21.3M | ▲ +2.50% (+0.45) | ▲ +7.57% (+1.39) | ▲ +1.54% (+0.28) | ▼ -49.23% (-17.91) | ▼ -0.65% (-0.12) | ▲ +26.08% (+3.82) | ▼ -49.40% (-18.03) | ▲ +121.22% $22,122 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.06 Width: 25.0% – Inside Implied Move ±8.8% $17.09$19.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $86.57 | 2.3M | ▲ +2.49% (+2.10) | ▲ +2.92% (+0.80) | ▲ +3.00% (+2.52) | ▲ +30.26% (+20.11) | ▲ +19.62% (+14.20) | ▲ +4.30% (+3.57) | ▲ +13.99% (+10.63) | ▲ +44.46% $14,446 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.76$84.44$87.13 Width: 6.4% – Inside Implied Move ±3.8% $83.81$89.33 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.1% |
| INTC ↑ (Y, F, Z, S) | $48.45 | 149.1M | ▲ +2.45% (+1.16) | ▲ +13.65% (+7.34) | ▲ +29.17% (+10.94) | ▲ +30.42% (+11.30) | ▲ +138.20% (+28.11) | ▲ +31.30% (+11.55) | ▲ +152.34% (+29.25) | ▲ +69.75% $16,975 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.48$39.52$47.55 Width: 40.7% – Above Upper Implied Move ±5.0% $46.37$50.53 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $43.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.9% |
| XLE ↑ (Y, F, Z, S) | $48.13 | 60.2M | ▲ +2.41% (+1.13) | ▲ +6.66% (+1.58) | ▲ +7.42% (+3.33) | ▲ +12.48% (+5.34) | ▲ +19.32% (+7.79) | ▲ +7.66% (+3.42) | ▲ +9.06% (+4.00) | ▲ +18.22% $11,822 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.65$45.25$47.84 Width: 11.5% – Above Upper Implied Move ±2.4% $47.17$49.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $68.76 | 3.4M | ▲ +2.40% (+1.61) | ▼ -1.45% (+0.40) | ▲ +0.13% (+0.09) | ▼ -25.19% (-23.15) | ▲ +26.65% (+14.47) | ▲ +16.44% (+9.71) | ▲ +116.02% (+36.93) | ▲ +70.83% $17,083 |
Day $66.15$69.17 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.58 Width: 19.6% – Inside Implied Move ±5.1% $65.79$71.73 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.9% |
| CRWV ↑ (Y, F, Z, S) | $89.53 | 31.5M | ▲ +2.34% (+2.04) | ▲ +16.00% (+12.44) | ▲ +23.74% (+17.18) | ▼ -35.70% (-49.72) | ▲ +109.07% (+46.71) | ▲ +25.02% (+17.92) | ▲ +123.81% (+49.53) | ▲ +123.81% $22,381 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.43$78.05$91.67 Width: 34.9% – Inside Implied Move ±6.2% $84.80$94.25 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $78.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.6% |
| JNJ ↑ (Y, F, Z, S) | $218.50 | 7.4M | ▲ +2.27% (+4.85) | ▲ +5.31% (+12.75) | ▲ +2.02% (+4.33) | ▲ +15.02% (+28.54) | ▲ +43.29% (+66.01) | ▲ +5.58% (+11.55) | ▲ +55.57% (+78.05) | ▲ +38.88% $13,888 |
Day $214.15$218.59 52W $137.89$218.59 Bollinger Bands $201.42$208.01$214.60 Width: 6.3% – Above Upper Implied Move ±0.9% $216.85$220.15 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $211.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.0% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.07 | 1.5M | ▲ +2.25% (+1.55) | ▲ +3.19% (+0.47) | ▲ +34.95% (+18.15) | ▲ +9.84% (+6.28) | ▼ -23.77% (-21.85) | ▲ +19.38% (+11.38) | ▼ -37.68% (-42.35) | ▲ +60.04% $16,004 |
Day $67.45$70.07 52W $43.41$144.49 Bollinger Bands $50.36$62.19$74.02 Width: 38.1% – Inside Implied Move ±4.0% $67.65$72.48 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.58 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| FANG ↑ (Y, F, Z, S) | $154.59 | 1.6M | ▲ +2.23% (+3.38) | ▲ +10.06% (+6.93) | ▲ +0.34% (+0.53) | ▲ +9.66% (+13.62) | ▲ +15.52% (+20.77) | ▲ +2.83% (+4.26) | ▼ -10.53% (-18.19) | ▲ +20.26% $12,026 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.10$148.55$154.99 Width: 8.7% – Inside Implied Move ±38.5% $103.93$205.24 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $145.16 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.5% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $506.38 | 271.1K | ▲ +2.22% (+11.01) | ▲ +1.67% (+2.91) | ▲ +3.03% (+14.89) | ▲ +5.58% (+26.78) | ▲ +8.44% (+39.41) | ▲ +3.27% (+16.04) | ▼ -2.62% (-13.63) | ▲ +57.14% $15,714 |
Day $490.69$507.05 52W $392.21$574.69 Bollinger Bands $482.70$498.19$513.67 Width: 6.2% – Inside Implied Move ±1.3% $500.74$512.02 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.79 | SL: $484.81 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.1% |
| CHTR ↓ (Y, F, Z, S) | $202.24 | 664.4K | ▲ +2.20% (+4.35) | ▼ -2.00% (-7.48) | ▼ -3.48% (-7.29) | ▼ -23.56% (-62.32) | ▼ -47.65% (-184.09) | ▼ -3.12% (-6.51) | ▼ -41.60% (-144.06) | ▼ -47.92% $5,208 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.04$207.51$213.97 Width: 6.2% – Inside Implied Move ±2.5% $197.90$206.57 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.13 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.33 | 1.8M | ▲ +2.18% (+13.25) | ▲ +0.52% (+13.83) | ▲ +7.71% (+44.42) | ▲ +17.60% (+92.86) | ▲ +45.49% (+193.95) | ▲ +7.05% (+40.88) | ▲ +11.77% (+65.30) | ▲ +6.47% $10,647 |
Day $607.10$622.23 52W $384.82$628.08 Bollinger Bands $550.45$591.81$633.17 Width: 14.0% – Inside Implied Move ±1.6% $611.95$628.71 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.65 | SL: $593.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.58 | 7.4M | ▲ +2.14% (+2.32) | ▲ +1.82% (-0.41) | ▲ +10.29% (+10.32) | ▲ +32.59% (+27.18) | ▲ +34.29% (+28.23) | ▲ +5.05% (+5.32) | ▲ +15.14% (+14.54) | ▲ +9.70% $10,970 |
Day $107.95$110.79 52W $71.26$112.90 Bollinger Bands $98.63$106.05$113.48 Width: 14.0% – Inside Implied Move ±1.7% $108.96$112.20 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.5% |
| XBI ↗ (Y, F, Z, S) | $126.45 | 6.7M | ▲ +2.10% (+2.60) | ▲ +0.02% (+2.74) | ▲ +3.28% (+4.02) | ▲ +17.07% (+18.44) | ▲ +55.00% (+44.87) | ▲ +3.71% (+4.52) | ▲ +46.46% (+40.11) | ▲ +46.36% $14,636 |
Day $123.46$126.58 52W $66.42$129.12 Bollinger Bands $119.06$123.32$127.59 Width: 6.9% – Inside Implied Move ±2.1% $124.16$128.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $120.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $167.26 | 11.1M | ▲ +2.07% (+3.39) | ▲ +7.77% (+8.01) | ▲ +11.66% (+17.46) | ▲ +11.19% (+16.83) | ▲ +24.26% (+32.65) | ▲ +9.74% (+14.85) | ▲ +11.54% (+17.31) | ▲ +5.12% $10,512 |
Day $164.27$169.36 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Inside Implied Move ±2.1% $164.27$170.25 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.8% |
| JNUG ↑ (Y, F, Z, S) | $256.56 | 201.1K | ▲ +1.98% (+4.97) | ▲ +12.01% (+24.77) | ▲ +30.98% (+60.69) | ▲ +33.18% (+63.93) | ▲ +287.52% (+190.36) | ▲ +24.22% (+50.02) | ▲ +532.10% (+215.97) | ▲ +529.83% $62,983 |
Day $246.99$263.10 52W $38.31$265.20 Bollinger Bands $187.87$224.08$260.29 Width: 32.3% – Inside Implied Move ±8.8% $237.44$275.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.11 | SL: $220.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $192.19 | 3.7M | ▲ +1.94% (+3.66) | ▲ +3.49% (+3.74) | ▲ +7.99% (+14.22) | ▲ +10.63% (+18.47) | ▲ +22.52% (+35.32) | ▲ +10.78% (+18.70) | ▲ +2.55% (+4.77) | ▲ +20.00% $12,000 |
Day $187.44$192.78 52W $136.55$218.15 Bollinger Bands $167.80$181.00$194.21 Width: 14.6% – Inside Implied Move ±3.2% $186.98$197.40 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $182.87 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.6% |
| UNHG ↗ (Y, F, Z, S) | $17.38 | 2.6M | ▲ +1.94% (+0.33) | ▼ -2.96% (-1.03) | ▼ -3.33% (-0.60) | ▼ -15.60% (-3.21) | ▲ +25.99% (+3.59) | ▲ +3.51% (+0.59) | ▲ +25.99% (+3.59) | ▲ +25.99% $12,599 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±4.5% $16.71$18.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $328.00 | 180.0K | ▲ +1.92% (+6.17) | ▲ +16.56% (+25.05) | ▲ +17.19% (+48.12) | ▲ +6.37% (+19.66) | ▼ -25.66% (-113.22) | ▲ +14.20% (+40.78) | ▼ -25.47% (-112.07) | ▲ +44.87% $14,487 |
Day $323.00$332.80 52W $269.23$485.16 Bollinger Bands $273.23$298.48$323.72 Width: 16.9% – Above Upper Implied Move ±3.2% $318.97$337.03 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $303.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.4% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.53 | 3.0M | ▲ +1.89% (+1.12) | ▼ -2.20% (-0.36) | ▲ +9.87% (+5.44) | ▲ +20.19% (+10.17) | ▲ +55.76% (+21.67) | ▲ +11.78% (+6.38) | ▲ +9.70% (+5.35) | ▼ -8.11% $9,189 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.04$57.14$63.23 Width: 21.3% – Inside Implied Move ±3.3% $58.83$62.23 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.2% |
| VZ → (Y, F, Z, S) | $39.74 | 17.6M | ▲ +1.86% (+0.73) | ▲ +0.74% (-0.14) | ▼ -0.92% (-0.37) | ▲ +0.11% (+0.05) | ▼ -2.71% (-1.11) | ▼ -0.75% (-0.30) | ▲ +10.91% (+3.91) | ▲ +19.24% $11,924 |
Day $39.11$39.84 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.4% $39.26$40.21 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| XEL ↑ (Y, F, Z, S) | $76.32 | 1.9M | ▲ +1.85% (+1.38) | ▲ +4.24% (+2.94) | ▲ +1.58% (+1.18) | ▼ -5.97% (-4.85) | ▲ +10.60% (+7.32) | ▲ +3.34% (+2.46) | ▲ +23.00% (+14.27) | ▲ +19.07% $11,907 |
Day $74.75$76.34 52W $61.21$82.37 Bollinger Bands $72.01$73.82$75.64 Width: 4.9% – Above Upper Implied Move ±3.8% $73.88$78.77 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.19 | SL: $73.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| MDLZ ↑ (Y, F, Z, S) | $56.96 | 15.2M | ▲ +1.82% (+1.02) | ▲ +10.58% (+2.97) | ▲ +5.94% (+3.19) | ▼ -6.77% (-4.14) | ▼ -11.12% (-7.12) | ▲ +5.81% (+3.13) | ▲ +2.91% (+1.61) | ▼ -7.87% $9,213 |
Day $55.73$57.17 52W $51.20$69.94 Bollinger Bands $51.87$54.10$56.34 Width: 8.3% – Above Upper Implied Move ±4.5% $54.79$59.13 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.08 | SL: $54.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| BX → (Y, F, Z, S) | $158.00 | 1.7M | ▲ +1.77% (+2.75) | ▲ +2.87% (+2.70) | ▲ +5.10% (+7.66) | ▼ -2.75% (-4.47) | ▲ +20.09% (+26.43) | ▲ +2.50% (+3.86) | ▼ -3.80% (-6.25) | ▲ +101.44% $20,144 |
Day $153.42$158.16 52W $113.15$188.42 Bollinger Bands $150.03$155.84$161.65 Width: 7.5% – Inside Implied Move ±2.2% $155.07$160.93 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $149.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| AZN ↑ (Y, F, Z, S) | $96.18 | 3.5M | ▲ +1.77% (+1.67) | ▲ +1.07% (+2.17) | ▲ +5.05% (+4.62) | ▲ +13.38% (+11.35) | ▲ +35.06% (+24.97) | ▲ +4.62% (+4.25) | ▲ +50.27% (+32.18) | ▲ +44.87% $14,487 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.36$92.75$96.15 Width: 7.3% – Above Upper Implied Move ±2.1% $94.49$97.87 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.91 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.9% |
| TMF ↑ (Y, F, Z, S) | $38.60 | 4.1M | ▲ +1.69% (+0.64) | ▲ +1.50% (+1.18) | ▲ +3.36% (+1.26) | ▼ -7.42% (-3.09) | ▼ -6.07% (-2.50) | ▲ +3.43% (+1.28) | ▲ +8.50% (+3.02) | ▼ -53.21% $4,679 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Inside Implied Move ±1.6% $38.08$39.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.51 | 21.9M | ▲ +1.68% (+0.95) | ▼ -1.71% (-0.76) | ▼ -5.32% (-3.23) | ▼ -15.21% (-10.31) | ▼ -13.08% (-8.66) | ▼ -1.49% (-0.87) | ▼ -33.88% (-29.47) | ▼ -28.11% $7,189 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.65$59.00$61.36 Width: 8.0% – Inside Implied Move ±2.1% $56.46$58.56 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.8% |
| CURE ↗ (Y, F, Z, S) | $117.07 | 24.3K | ▲ +1.63% (+1.88) | ▼ -3.83% (-1.39) | ▲ +3.15% (+3.57) | ▲ +31.92% (+28.33) | ▲ +32.28% (+28.57) | ▲ +4.94% (+5.51) | ▲ +22.93% (+21.84) | ▲ +9.96% $10,996 |
Day $114.64$117.17 52W $65.57$123.80 Bollinger Bands $106.94$113.90$120.86 Width: 12.2% – Inside Implied Move ±1.1% $115.93$118.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.55 | 40.6M | ▲ +1.57% (+0.40) | ▲ +1.05% (+0.25) | ▼ -3.35% (-0.89) | ▲ +6.58% (+1.58) | ▲ +13.27% (+2.99) | ▲ +2.59% (+0.65) | ▲ +3.72% (+0.92) | ▼ -34.06% $6,594 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.79$25.19$25.58 Width: 3.2% – Inside Implied Move ±1.5% $25.21$25.88 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| AEP ↑ (Y, F, Z, S) | $118.44 | 1.0M | ▲ +1.56% (+1.82) | ▲ +4.17% (+2.51) | ▲ +2.31% (+2.67) | ▲ +0.71% (+0.84) | ▲ +11.92% (+12.61) | ▲ +2.71% (+3.13) | ▲ +29.70% (+27.12) | ▲ +39.95% $13,995 |
Day $116.68$118.57 52W $90.28$124.80 Bollinger Bands $113.33$115.51$117.70 Width: 3.8% – Above Upper Implied Move ±1.9% $116.56$120.32 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| RTX ↑ (Y, F, Z, S) | $197.10 | 3.2M | ▲ +1.56% (+3.02) | ▲ +6.12% (+9.93) | ▲ +8.23% (+14.99) | ▲ +26.04% (+40.72) | ▲ +58.88% (+73.05) | ▲ +7.47% (+13.70) | ▲ +68.05% (+79.82) | ▲ +114.25% $21,425 |
Day $193.38$198.01 52W $110.77$198.01 Bollinger Bands $176.12$186.23$196.33 Width: 10.9% – Above Upper Implied Move ±2.0% $193.68$200.52 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.25 | SL: $188.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| GILD → (Y, F, Z, S) | $123.63 | 1.7M | ▲ +1.54% (+1.87) | ▼ -0.58% (+2.96) | ▲ +3.21% (+3.85) | ▲ +5.20% (+6.11) | ▲ +21.10% (+21.54) | ▲ +0.73% (+0.89) | ▲ +39.66% (+35.10) | ▲ +60.86% $16,086 |
Day $121.64$123.76 52W $87.39$127.86 Bollinger Bands $118.47$122.59$126.71 Width: 6.7% – Inside Implied Move ±3.0% $120.44$126.82 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| PEP ↑ (Y, F, Z, S) | $145.57 | 3.6M | ▲ +1.45% (+2.09) | ▲ +6.25% (+6.20) | ▼ -3.74% (-5.65) | ▼ -2.76% (-4.13) | ▲ +11.73% (+15.28) | ▲ +1.43% (+2.05) | ▲ +4.44% (+6.19) | ▼ -8.71% $9,129 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.80$151.40 Width: 10.6% – Inside Implied Move ±1.5% $143.69$147.45 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.0% |
| IBM ↑ (Y, F, Z, S) | $307.55 | 1.9M | ▲ +1.45% (+4.39) | ▲ +3.65% (+4.83) | ▼ -0.36% (-1.11) | ▲ +10.15% (+28.34) | ▲ +30.92% (+72.64) | ▲ +3.83% (+11.35) | ▲ +44.89% (+95.29) | ▲ +136.34% $23,634 |
Day $301.50$308.31 52W $209.20$324.90 Bollinger Bands $292.98$302.18$311.39 Width: 6.1% – Inside Implied Move ±2.8% $300.24$314.87 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.02 | SL: $293.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.8% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.64 | 28.8M | ▲ +1.44% (+0.34) | ▼ -0.24% (-0.25) | ▼ -1.64% (-0.39) | ▼ -8.28% (-2.13) | ▼ -10.58% (-2.80) | ▼ -3.74% (-0.92) | ▲ +13.17% (+2.75) | ▲ +44.38% $14,438 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.33$23.94 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| SCHD ↑ (Y, F, Z, S) | $29.00 | 18.6M | ▲ +1.35% (+0.38) | ▲ +3.96% (+0.58) | ▲ +4.48% (+1.24) | ▲ +9.42% (+2.50) | ▲ +15.38% (+3.87) | ▲ +5.74% (+1.57) | ▲ +9.53% (+2.52) | ▲ +26.07% $12,607 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.89$28.83 Width: 6.7% – Above Upper Implied Move ±0.7% $28.83$29.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $834.87 | 235.8K | ▲ +1.32% (+10.89) | ▲ +1.33% (+20.24) | ▲ +1.44% (+11.86) | ▲ +5.52% (+43.68) | ▲ +18.41% (+129.79) | ▲ +1.78% (+14.58) | ▲ +41.21% (+243.64) | ▲ +120.93% $22,093 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.30$821.91$836.51 Width: 3.6% – Inside Implied Move ±2.2% $819.26$850.48 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $804.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.8% |
| KOSS → (Y, F, Z, S) | $4.38 | 11.6K | ▲ +1.28% (+0.06) | ▲ +2.22% (+0.07) | ▼ -4.89% (-0.22) | ▼ -18.98% (-1.02) | ▼ -11.25% (-0.55) | ▲ +5.68% (+0.24) | ▼ -34.60% (-2.31) | ▼ -27.08% $7,292 |
Day $4.25$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.5% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.84 | 8.0M | ▲ +1.26% (+0.68) | ▲ +8.21% (+2.49) | ▲ +12.81% (+6.23) | ▲ +10.72% (+5.31) | ▲ +112.70% (+29.06) | ▲ +20.42% (+9.30) | ▲ +35.38% (+14.33) | ▲ +46.80% $14,680 |
Day $53.42$55.02 52W $17.89$55.10 Bollinger Bands $43.94$49.66$55.37 Width: 23.0% – Inside Implied Move ±4.3% $52.83$56.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $51.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $255.85 | 11.5M | ▲ +1.25% (+3.16) | ▲ +4.04% (+10.26) | ▲ +2.17% (+5.43) | ▼ -23.92% (-80.44) | ▲ +24.12% (+49.72) | ▲ +13.14% (+29.71) | ▲ +0.19% (+0.49) | ▲ +372.58% $47,258 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±4.1% $246.94$264.77 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $235.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.5% |
| MELI ↗ (Y, F, Z, S) | $2098.63 | 239.9K | ▲ +1.21% (+25.06) | ▼ -2.96% (-81.17) | ▲ +6.70% (+131.87) | ▲ +2.45% (+50.28) | ▼ -7.99% (-182.23) | ▲ +4.19% (+84.37) | ▲ +19.67% (+345.02) | ▲ +96.13% $19,613 |
Day $2041.59$2101.99 52W $1723.90$2645.22 Bollinger Bands $1873.31$2050.35$2227.40 Width: 17.3% – Inside Implied Move ±3.7% $2032.81$2164.45 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.57 | SL: $1967.50 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.6% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.56 | 3.3M | ▲ +1.20% (+0.59) | ▲ +1.47% (-0.64) | ▲ +5.69% (+2.67) | ▲ +11.98% (+5.30) | ▲ +40.24% (+14.22) | ▲ +8.83% (+4.02) | ▲ +12.31% (+5.43) | ▲ +68.99% $16,899 |
Day $49.15$49.95 52W $33.06$51.12 Bollinger Bands $42.86$46.94$51.02 Width: 17.4% – Inside Implied Move ±2.7% $48.41$50.71 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $46.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| HON ↑ (Y, F, Z, S) | $212.80 | 2.3M | ▲ +1.20% (+2.52) | ▲ +6.66% (+7.56) | ▲ +7.77% (+15.35) | ▲ +12.16% (+23.08) | ▲ +8.51% (+16.68) | ▲ +9.08% (+17.71) | ▲ +5.59% (+11.26) | ▲ +13.48% $11,348 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.88$200.77$211.65 Width: 10.8% – Above Upper Implied Move ±0.6% $211.73$213.87 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $204.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $93.83 | 8.6M | ▲ +1.20% (+1.11) | ▲ +9.45% (+3.27) | ▲ +38.37% (+26.02) | ▼ -1.94% (-1.86) | ▲ +292.59% (+69.93) | ▲ +29.19% (+21.20) | ▲ +358.15% (+73.35) | ▲ +1606.00% $170,600 |
Day $88.75$94.38 52W $17.50$102.79 Bollinger Bands $59.39$82.19$104.98 Width: 55.5% – Inside Implied Move ±6.9% $88.35$99.31 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.98 | SL: $75.88 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -20.5% |
| KKR ↘ (Y, F, Z, S) | $131.61 | 4.9M | ▲ +1.18% (+1.53) | ▲ +0.60% (-2.03) | ▼ -2.37% (-3.20) | ▲ +5.91% (+7.34) | ▲ +15.60% (+17.76) | ▲ +3.24% (+4.13) | ▼ -7.86% (-11.23) | ▲ +151.60% $25,160 |
Day $126.23$132.16 52W $85.77$169.44 Bollinger Bands $127.13$131.57$136.00 Width: 6.7% – Inside Implied Move ±3.8% $127.38$135.84 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $124.33 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.8% |
| PG ↑ (Y, F, Z, S) | $145.85 | 9.0M | ▲ +1.11% (+1.61) | ▲ +5.66% (+4.32) | ▲ +0.49% (+0.72) | ▼ -0.38% (-0.55) | ▼ -8.87% (-14.19) | ▲ +1.77% (+2.54) | ▼ -6.29% (-9.78) | ▲ +4.57% $10,457 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.79$143.35$147.92 Width: 6.4% – Inside Implied Move ±1.3% $144.21$147.48 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.08 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.5% |
| KDP ↗ (Y, F, Z, S) | $28.02 | 7.2M | ▲ +1.10% (+0.31) | ▲ +2.84% (+0.41) | ▼ -3.33% (-0.96) | ▲ +4.93% (+1.32) | ▼ -16.12% (-5.39) | ▲ +0.88% (+0.25) | ▼ -7.18% (-2.17) | ▼ -14.75% $8,525 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.27 Width: 3.7% – Inside Implied Move ±1.4% $27.69$28.36 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.8% |
| AMDL ↑ (Y, F, Z, S) | $16.54 | 44.9M | ▲ +1.04% (+0.17) | ▲ +11.23% (+2.41) | ▲ +12.06% (+1.78) | ▼ -21.05% (-4.41) | ▲ +303.41% (+12.44) | ▲ +6.37% (+0.99) | ▲ +136.29% (+9.54) | ▼ -35.16% $6,484 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.40$15.34$17.27 Width: 25.3% – Inside Implied Move ±6.6% $15.61$17.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $337.30 | 3.5M | ▲ +1.01% (+3.37) | ▼ -1.29% (-9.55) | ▼ -1.11% (-3.80) | ▼ -5.98% (-21.44) | ▼ -15.91% (-63.80) | ▲ +2.18% (+7.19) | ▼ -36.44% (-193.37) | ▼ -26.55% $7,345 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.18$334.68$349.18 Width: 8.7% – Inside Implied Move ±2.2% $330.96$343.64 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $320.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.8% |
| COST ↑ (Y, F, Z, S) | $951.36 | 1.8M | ▲ +1.00% (+9.43) | ▲ +7.79% (+36.05) | ▲ +10.55% (+90.80) | ▼ -0.24% (-2.28) | ▼ -3.67% (-36.28) | ▲ +10.32% (+89.02) | ▲ +4.26% (+38.89) | ▲ +103.63% $20,363 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.80$883.03$949.26 Width: 15.0% – Above Upper Implied Move ±1.5% $939.47$963.25 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.83 | SL: $915.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| AMGN ↘ (Y, F, Z, S) | $327.41 | 592.7K | ▲ +0.96% (+3.11) | ▼ -4.16% (-2.70) | ▲ +0.65% (+2.10) | ▲ +10.91% (+32.20) | ▲ +16.22% (+45.69) | ▲ +0.03% (+0.10) | ▲ +26.57% (+68.73) | ▲ +33.75% $13,375 |
Day $323.55$327.78 52W $255.23$346.38 Bollinger Bands $319.87$328.68$337.49 Width: 5.4% – Inside Implied Move ±1.6% $322.85$331.98 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.81 | SL: $313.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.3% |
| WDC ↑ (Y, F, Z, S) | $216.05 | 2.7M | ▲ +0.96% (+2.05) | ▲ +8.09% (+28.37) | ▲ +25.58% (+44.01) | ▲ +79.53% (+95.71) | ▲ +433.92% (+175.59) | ▲ +25.41% (+43.78) | ▲ +357.33% (+168.81) | ▲ +668.84% $76,884 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $155.91$188.31$220.72 Width: 34.4% – Inside Implied Move ±4.7% $207.35$224.75 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $189.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.2% |
| CSX → (Y, F, Z, S) | $35.97 | 22.7M | ▲ +0.94% (+0.33) | ▲ +2.61% (+0.65) | ▼ -3.27% (-1.22) | ▼ -0.39% (-0.14) | ▲ +29.74% (+8.24) | ▼ -0.79% (-0.28) | ▲ +13.69% (+4.33) | ▲ +15.25% $11,525 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.00$36.15$37.30 Width: 6.4% – Inside Implied Move ±4.0% $34.73$37.20 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| ALB ↑ (Y, F, Z, S) | $178.24 | 1.8M | ▲ +0.77% (+1.36) | ▲ +10.32% (+19.93) | ▲ +34.81% (+46.02) | ▲ +82.13% (+80.38) | ▲ +204.27% (+119.66) | ▲ +26.02% (+36.80) | ▲ +96.41% (+87.49) | ▼ -23.33% $7,667 |
Day $171.68$179.06 52W $48.70$179.11 Bollinger Bands $125.22$151.23$177.24 Width: 34.4% – Above Upper Implied Move ±2.2% $174.88$181.60 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.9% |
| DFEN ↑ (Y, F, Z, S) | $86.33 | 383.4K | ▲ +0.76% (+0.65) | ▲ +15.72% (+10.98) | ▲ +43.19% (+26.04) | ▲ +42.89% (+25.91) | ▲ +213.00% (+58.75) | ▲ +35.14% (+22.45) | ▲ +229.67% (+60.14) | ▲ +453.16% $55,316 |
Day $82.91$86.87 52W $15.97$87.77 Bollinger Bands $52.91$70.89$88.88 Width: 50.7% – Inside Implied Move ±3.4% $83.82$88.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $77.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $172.92 | 926.0K | ▲ +0.74% (+1.27) | ▲ +4.34% (+1.85) | ▲ +9.82% (+15.46) | ▲ +28.30% (+38.15) | ▲ +16.20% (+24.10) | ▲ +10.28% (+16.12) | ▼ -5.15% (-9.39) | ▲ +11.79% $11,179 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.29$163.05$175.80 Width: 15.6% – Inside Implied Move ±1.7% $170.38$175.46 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $164.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.7% |
| EXC ↗ (Y, F, Z, S) | $43.62 | 15.2M | ▲ +0.69% (+0.30) | ▲ +1.47% (+0.17) | ▼ -0.57% (-0.25) | ▼ -8.01% (-3.80) | ▼ -4.40% (-2.01) | ▲ +0.07% (+0.03) | ▲ +19.21% (+7.03) | ▲ +13.04% $11,304 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.10$44.14 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.30 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.7% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 4.0M | ▲ +0.69% (+0.02) | ▼ -2.49% (-0.06) | ▲ +2.36% (+0.07) | ▼ -32.80% (-1.51) | ▲ +4.08% (+0.12) | ▼ -3.70% (-0.12) | ▼ -41.89% (-2.23) | ▼ -97.24% $276 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.8% $2.91$3.27 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.3% |
| AMD ↑ (Y, F, Z, S) | $222.26 | 25.8M | ▲ +0.58% (+1.29) | ▲ +5.83% (+17.58) | ▲ +7.07% (+14.68) | ▼ -6.85% (-16.34) | ▲ +131.37% (+126.20) | ▲ +3.78% (+8.10) | ▲ +91.45% (+106.17) | ▲ +210.46% $31,046 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.69$212.72$226.76 Width: 13.2% – Inside Implied Move ±3.3% $216.00$228.51 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.37 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.2% |
| IWM ↑ (Y, F, Z, S) | $262.71 | 28.5M | ▲ +0.52% (+1.36) | ▲ +2.83% (+4.45) | ▲ +4.63% (+11.63) | ▲ +5.30% (+13.22) | ▲ +35.18% (+68.37) | ▲ +6.73% (+16.55) | ▲ +20.91% (+45.44) | ▲ +46.02% $14,602 |
Day $260.19$262.81 52W $170.20$262.89 Bollinger Bands $243.14$253.38$263.62 Width: 8.1% – Inside Implied Move ±0.3% $261.98$263.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $256.60 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.91 | 12.8K | ▲ +0.51% (+0.28) | ▼ -3.87% (-1.17) | ▼ -0.37% (-0.20) | ▼ -3.88% (-2.22) | ▼ -6.64% (-3.91) | ▼ -3.43% (-1.95) | ▲ +0.07% (+0.04) | ▲ +22.93% $12,293 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.05$56.22$58.38 Width: 7.7% – Inside Implied Move ±2.2% $53.89$55.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.90 | 4.0M | ▲ +0.49% (+0.60) | ▼ -1.68% (-1.28) | ▼ -2.77% (-3.57) | ▼ -3.51% (-4.54) | ▼ -3.43% (-4.44) | ▼ -0.31% (-0.39) | ▲ +12.61% (+13.99) | ▲ +16.25% $11,625 |
Day $122.99$124.99 52W $109.37$139.33 Bollinger Bands $123.49$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.9% $122.88$126.93 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $120.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.9% |
| EDC ↑ (Y, F, Z, S) | $63.18 | 34.5K | ▲ +0.41% (+0.26) | ▲ +3.73% (+2.37) | ▲ +24.48% (+12.42) | ▲ +22.72% (+11.70) | ▲ +118.68% (+34.29) | ▲ +15.80% (+8.62) | ▲ +136.25% (+36.44) | ▲ +87.25% $18,725 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.70$56.77$66.84 Width: 35.5% – Inside Implied Move ±8.8% $58.44$67.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $60.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.53 | 9.8M | ▲ +0.41% (+0.29) | ▲ +5.91% (+2.16) | ▲ +0.79% (+0.56) | ▲ +7.38% (+4.92) | ▲ +1.04% (+0.73) | ▲ +2.32% (+1.62) | ▲ +18.70% (+11.27) | ▲ +26.92% $12,692 |
Day $70.81$71.71 52W $59.54$72.91 Bollinger Bands $67.76$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.2% $70.82$72.24 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.83 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.3% |
| SEDG ↑ (Y, F, Z, S) | $34.44 | 1.1M | ▲ +0.38% (+0.13) | ▲ +12.84% (+4.18) | ▲ +20.67% (+5.90) | ▼ -15.03% (-6.09) | ▲ +168.22% (+21.60) | ▲ +19.38% (+5.59) | ▲ +141.68% (+20.19) | ▼ -89.24% $1,076 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.87$30.83$34.80 Width: 25.7% – Inside Implied Move ±6.5% $32.53$36.35 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.35 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.4% |
| TMUS ↓ (Y, F, Z, S) | $190.37 | 2.3M | ▲ +0.37% (+0.70) | ▼ -3.51% (-7.54) | ▼ -2.95% (-5.79) | ▼ -15.59% (-35.16) | ▼ -20.24% (-48.30) | ▼ -6.24% (-12.67) | ▼ -9.73% (-20.52) | ▲ +34.07% $13,407 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.25$198.51$205.77 Width: 7.3% – Below Lower Implied Move ±2.0% $187.17$193.57 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $182.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.2% |
| EURL ↑ (Y, F, Z, S) | $44.74 | 21.1K | ▲ +0.36% (+0.16) | ▲ +2.22% (+1.15) | ▲ +12.26% (+4.88) | ▲ +22.15% (+8.11) | ▲ +59.17% (+16.63) | ▲ +8.54% (+3.52) | ▲ +125.87% (+24.93) | ▲ +121.48% $22,148 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.58$42.34$46.11 Width: 17.8% – Inside Implied Move ±1.3% $44.26$45.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.56 | 8.4M | ▲ +0.33% (+0.14) | ▲ +4.80% (+0.76) | ▼ -0.05% (-0.02) | ▲ +1.28% (+0.54) | ▲ +7.08% (+2.82) | ▲ +6.06% (+2.43) | ▲ +17.88% (+6.46) | ▲ +90.30% $19,030 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.98 Width: 6.6% – Inside Implied Move ±1.6% $41.97$43.15 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.4% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.69 | 35.3M | ▲ +0.30% (+0.18) | ▲ +1.47% (+0.82) | ▲ +8.19% (+4.37) | ▲ +8.67% (+4.60) | ▲ +35.34% (+15.06) | ▲ +5.44% (+2.98) | ▲ +43.15% (+17.39) | ▲ +51.24% $15,124 |
Day $57.44$57.70 52W $37.29$57.97 Bollinger Bands $51.97$55.43$58.89 Width: 12.5% – Inside Implied Move ±1.2% $57.10$58.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.67 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $193.30 | 660.8K | ▲ +0.30% (+0.58) | ▲ +3.54% (+3.04) | ▲ +2.58% (+4.85) | ▲ +3.37% (+6.30) | ▼ -7.04% (-14.65) | ▲ +2.78% (+5.23) | ▲ +1.36% (+2.59) | ▲ +78.46% $17,846 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.45$189.69$194.93 Width: 5.5% – Inside Implied Move ±1.4% $191.05$195.56 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $187.07 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.1% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.72 | 554.9K | ▲ +0.28% (+0.63) | ▲ +1.42% (-0.13) | ▲ +2.06% (+4.49) | ▼ -8.52% (-20.75) | ▼ -23.42% (-68.13) | ▼ -0.43% (-0.97) | ▼ -18.01% (-48.92) | ▲ +25.01% $12,501 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.35$221.21$226.07 Width: 4.4% – Inside Implied Move ±3.0% $217.14$228.30 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $214.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| V ↓ (Y, F, Z, S) | $328.81 | 6.5M | ▲ +0.28% (+0.93) | ▼ -7.61% (-23.42) | ▼ -5.21% (-18.08) | ▼ -4.69% (-16.20) | ▼ -3.20% (-10.87) | ▼ -6.24% (-21.90) | ▲ +7.14% (+21.90) | ▲ +50.82% $15,082 |
Day $323.94$329.44 52W $297.39$374.11 Bollinger Bands $332.52$348.75$364.97 Width: 9.3% – Below Lower Implied Move ±1.9% $323.64$333.98 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $315.05 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.3% |
| ABBV ↓ (Y, F, Z, S) | $221.37 | 4.3M | ▲ +0.28% (+0.62) | ▼ -5.16% (-2.76) | ▼ -2.67% (-6.08) | ▼ -2.14% (-4.85) | ▲ +16.22% (+30.89) | ▼ -3.12% (-7.12) | ▲ +30.51% (+51.75) | ▲ +60.15% $16,015 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.47$225.82$234.18 Width: 7.4% – Inside Implied Move ±2.4% $216.85$225.89 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| GEHC ↘ (Y, F, Z, S) | $84.98 | 2.6M | ▲ +0.24% (+0.21) | ▼ -0.87% (-3.15) | ▲ +0.66% (+0.56) | ▲ +16.16% (+11.82) | ▲ +24.96% (+16.98) | ▲ +3.65% (+2.99) | ▲ +1.19% (+1.00) | ▲ +34.84% $13,484 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.53$84.24$87.94 Width: 8.8% – Inside Implied Move ±1.9% $83.58$86.38 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| CPRT ↑ (Y, F, Z, S) | $39.96 | 3.8M | ▲ +0.24% (+0.09) | ▲ +4.65% (+0.92) | ▲ +3.35% (+1.29) | ▼ -10.31% (-4.60) | ▼ -33.95% (-20.55) | ▲ +2.08% (+0.81) | ▼ -28.91% (-16.26) | ▲ +26.67% $12,667 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.18$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.41$40.52 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| MA ↓ (Y, F, Z, S) | $546.20 | 2.8M | ▲ +0.22% (+1.21) | ▼ -5.67% (-33.00) | ▼ -3.88% (-22.08) | ▼ -2.81% (-15.77) | ▲ +1.63% (+8.77) | ▼ -4.18% (-23.82) | ▲ +7.92% (+40.10) | ▲ +48.22% $14,822 |
Day $538.15$547.24 52W $462.92$600.08 Bollinger Bands $549.77$569.93$590.08 Width: 7.1% – Below Lower Implied Move ±2.0% $537.01$555.39 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.26 | SL: $523.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| SHLD ↑ (Y, F, Z, S) | $76.52 | 1.8M | ▲ +0.18% (+0.14) | ▲ +7.82% (+3.55) | ▲ +19.23% (+12.34) | ▲ +15.19% (+10.09) | ▲ +49.30% (+25.27) | ▲ +18.10% (+11.73) | ▲ +101.91% (+38.62) | ▲ +211.65% $31,165 |
Day $75.27$76.81 52W $37.66$77.11 Bollinger Bands $59.05$68.51$77.98 Width: 27.6% – Inside Implied Move ±0.8% $75.97$77.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.82 | 898.6K | ▲ +0.15% (+0.16) | ▼ -1.62% (-4.43) | ▼ -4.81% (-5.56) | ▼ -13.04% (-16.47) | ▼ -23.14% (-33.07) | ▼ -2.10% (-2.36) | ▼ -20.07% (-27.58) | ▲ +1.56% $10,156 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.47$112.84$117.22 Width: 7.8% – Inside Implied Move ±2.3% $107.70$111.95 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| CAT ↑ (Y, F, Z, S) | $637.48 | 1.1M | ▲ +0.15% (+0.95) | ▲ +6.87% (+29.35) | ▲ +8.09% (+47.72) | ▲ +19.71% (+104.96) | ▲ +108.74% (+332.08) | ▲ +11.28% (+64.61) | ▲ +74.15% (+271.44) | ▲ +161.82% $26,182 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $548.50$595.85$643.20 Width: 15.9% – Inside Implied Move ±3.3% $619.38$655.58 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $608.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.5% |
| SBUX ↑ (Y, F, Z, S) | $90.65 | 4.5M | ▲ +0.10% (+0.09) | ▲ +4.57% (+2.47) | ▲ +6.15% (+5.25) | ▲ +10.19% (+8.38) | ▲ +9.08% (+7.55) | ▲ +7.65% (+6.44) | ▼ -0.01% (-0.01) | ▼ -8.68% $9,132 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.24$86.88$91.53 Width: 10.7% – Inside Implied Move ±1.9% $89.22$92.08 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.26 | 3.8M | ▲ +0.08% (+0.08) | ▼ -0.66% (-0.08) | ▲ +6.28% (+5.98) | ▲ +7.65% (+7.20) | ▲ +25.72% (+20.72) | ▲ +1.35% (+1.35) | ▲ +41.69% (+29.80) | ▲ +26.70% $12,670 |
Day $99.60$101.38 52W $65.30$104.76 Bollinger Bands $96.53$100.67$104.81 Width: 8.2% – Inside Implied Move ±1.8% $99.75$102.77 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $98.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.5% |
| DJT ↑ (Y, F, Z, S) | $14.00 | 3.2M | ▲ +0.07% (+0.01) | ▲ +2.79% (+0.00) | ▲ +33.84% (+3.54) | ▼ -13.95% (-2.27) | ▼ -43.96% (-10.98) | ▲ +5.74% (+0.76) | ▼ -64.42% (-25.35) | ▼ -19.35% $8,065 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±4.3% $13.49$14.51 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.01 | 4.9M | ▲ +0.03% (+0.03) | ▲ +0.09% (-1.15) | ▲ +2.29% (+2.53) | ▲ +1.85% (+2.06) | ▲ +25.33% (+22.84) | ▼ -0.66% (-0.75) | ▲ +5.68% (+6.08) | ▲ +15.78% $11,578 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.53$113.20$115.87 Width: 4.7% – Inside Implied Move ±1.7% $111.41$114.62 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.4% |
| XLB ↑ (Y, F, Z, S) | $48.74 | 10.9M | ▲ +0.03% (+0.01) | ▲ +4.42% (+1.24) | ▲ +8.59% (+3.86) | ▲ +10.46% (+4.62) | ▲ +18.57% (+7.63) | ▲ +7.49% (+3.40) | ▲ +15.32% (+6.48) | ▲ +24.64% $12,464 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.0% $48.34$49.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $336.05 | 19.4M | ▲ +0.02% (+0.08) | ▲ +4.37% (+10.61) | ▲ +9.03% (+27.83) | ▲ +33.96% (+85.18) | ▲ +110.40% (+176.33) | ▲ +7.36% (+23.05) | ▲ +77.88% (+147.13) | ▲ +270.89% $37,089 |
Day $330.48$336.25 52W $140.14$340.49 Bollinger Bands $295.40$316.55$337.69 Width: 13.4% – Inside Implied Move ±2.0% $330.31$341.79 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.59 | SL: $322.86 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.9% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.07 | 3.0M | ▲ +0.01% (+0.00) | ▲ +0.18% (+0.54) | ▲ +10.26% (+6.89) | ▲ +14.62% (+9.45) | ▲ +65.16% (+29.23) | ▲ +16.25% (+10.35) | ▲ +34.34% (+18.94) | ▲ +6.98% $10,698 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.20$68.25$77.30 Width: 26.5% – Inside Implied Move ±2.4% $72.55$75.60 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| ⏸️ EA → (Y, F, Z, S) | $204.34 | 443.6K | ▲ +0.00% (+0.01) | ▼ -0.08% (+0.12) | ▲ +0.07% (+0.14) | ▲ +1.88% (+3.78) | ▲ +40.46% (+58.86) | ▲ +0.00% (+0.01) | ▲ +44.85% (+63.27) | ▲ +67.88% $16,788 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.54$205.14 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.0% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $336.38 | 13.3M | ▼ -0.01% (-0.05) | ▲ +4.33% (+10.37) | ▲ +8.75% (+27.06) | ▲ +33.73% (+84.84) | ▲ +108.14% (+174.77) | ▲ +7.20% (+22.58) | ▲ +76.76% (+146.07) | ▲ +267.74% $36,774 |
Day $331.14$336.66 52W $142.27$341.20 Bollinger Bands $296.83$317.44$338.05 Width: 13.0% – Inside Implied Move ±2.1% $330.49$342.27 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.49 | SL: $323.40 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.9% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.58 | 12.7K | ▼ -0.03% (-0.01) | ▲ +4.65% (+1.99) | ▲ +11.13% (+5.87) | ▲ +17.50% (+8.72) | ▲ +63.33% (+22.71) | ▲ +15.40% (+7.82) | ▲ +8.84% (+4.76) | ▲ +45.51% $14,551 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.32$54.52$59.71 Width: 19.1% – Inside Implied Move ±1.0% $58.07$59.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.50 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADP ↘ (Y, F, Z, S) | $256.98 | 644.9K | ▼ -0.04% (-0.09) | ▼ -1.64% (-8.69) | ▼ -3.01% (-7.97) | ▼ -9.00% (-25.40) | ▼ -11.66% (-33.92) | ▼ -0.10% (-0.25) | ▼ -9.95% (-28.39) | ▲ +15.95% $11,595 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.14$259.89$266.63 Width: 5.2% – Inside Implied Move ±1.6% $253.51$260.45 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $248.47 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.7% |
| ORLY ↑ (Y, F, Z, S) | $94.58 | 2.3M | ▼ -0.05% (-0.05) | ▲ +4.11% (+2.95) | ▼ -0.59% (-0.56) | ▼ -7.38% (-7.54) | ▲ +1.39% (+1.30) | ▲ +3.69% (+3.37) | ▲ +17.80% (+14.29) | ▲ +75.20% $17,520 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.23$92.19$95.16 Width: 6.4% – Inside Implied Move ±1.6% $93.30$95.86 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.5% |
| AXP ↓ (Y, F, Z, S) | $357.70 | 2.2M | ▼ -0.09% (-0.30) | ▼ -5.43% (-25.29) | ▼ -6.29% (-24.03) | ▲ +8.42% (+27.77) | ▲ +34.94% (+92.61) | ▼ -3.10% (-11.43) | ▲ +20.36% (+60.50) | ▲ +141.19% $24,119 |
Day $350.72$358.37 52W $218.83$386.63 Bollinger Bands $358.68$374.66$390.63 Width: 8.5% – Below Lower Implied Move ±2.0% $351.58$363.81 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.33 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| BRK-B ↓ (Y, F, Z, S) | $494.73 | 2.4M | ▼ -0.10% (-0.51) | ▼ -0.28% (-5.04) | ▼ -2.30% (-11.65) | ▼ -0.33% (-1.66) | ▼ -7.45% (-39.84) | ▼ -1.58% (-7.92) | ▲ +9.93% (+44.70) | ▲ +57.13% $15,713 |
Day $492.04$497.60 52W $443.92$542.07 Bollinger Bands $493.58$499.38$505.18 Width: 2.3% – Inside Implied Move ±1.1% $490.31$499.15 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.52 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| GGLL ↑ (Y, F, Z, S) | $111.11 | 754.3K | ▼ -0.16% (-0.18) | ▲ +8.55% (+6.70) | ▲ +17.38% (+16.45) | ▲ +71.43% (+46.30) | ▲ +287.88% (+82.46) | ▲ +14.69% (+14.23) | ▲ +156.34% (+67.76) | ▲ +557.78% $65,778 |
Day $107.62$111.30 52W $22.56$114.17 Bollinger Bands $86.47$99.23$111.99 Width: 25.7% – Inside Implied Move ±4.9% $106.47$115.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.15 | 1.8M | ▼ -0.16% (-0.27) | ▲ +3.83% (+3.90) | ▲ +2.08% (+3.45) | ▲ +10.69% (+16.33) | ▲ +23.93% (+32.66) | ▲ +5.65% (+9.04) | ▲ +25.60% (+34.48) | ▲ +78.64% $17,864 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.41$163.31$169.21 Width: 7.2% – Inside Implied Move ±1.6% $166.84$171.45 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $163.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.0% |
| BRKU ↓ (Y, F, Z, S) | $24.02 | 104.9K | ▼ -0.17% (-0.04) | ▼ -0.54% (-0.50) | ▼ -5.18% (-1.31) | ▼ -3.29% (-0.82) | ▼ -21.70% (-6.66) | ▼ -3.37% (-0.84) | ▲ +5.09% (+1.16) | ▼ -1.22% $9,878 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.31 | 2.3M | ▼ -0.18% (-0.17) | ▲ +4.54% (+1.17) | ▼ -2.87% (-2.64) | ▲ +2.19% (+1.91) | ▲ +3.07% (+2.66) | ▼ -1.54% (-1.39) | ▲ +21.74% (+15.95) | ▲ +70.30% $17,030 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.57$89.94$94.31 Width: 9.7% – Inside Implied Move ±3.0% $87.05$91.56 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.1% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.28 | 446.7K | ▼ -0.20% (-0.25) | ▼ -1.27% (-3.11) | ▼ -4.19% (-5.53) | ▼ -20.39% (-32.33) | ▼ -30.73% (-56.01) | ▼ -4.26% (-5.61) | ▼ -17.06% (-25.97) | ▲ +11.34% $11,134 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.72$130.61$135.49 Width: 7.5% – Inside Implied Move ±63.9% $57.72$194.83 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 94% 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.1% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.80 | 18.2M | ▼ -0.21% (-0.06) | ▲ +0.73% (+0.48) | ▼ -3.06% (-0.91) | ▲ +56.10% (+10.35) | ▲ +228.39% (+20.03) | ▼ -0.07% (-0.02) | ▲ +195.99% (+19.07) | ▲ +117.69% $21,769 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.80$28.62$29.44 Width: 5.7% – Inside Implied Move ±1.6% $28.42$29.18 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.0% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.97 | 2.9M | ▼ -0.22% (-0.05) | ▼ -1.48% (-0.45) | ▼ -5.05% (-1.12) | ▼ -10.29% (-2.41) | ▼ -23.06% (-6.29) | ▲ +4.45% (+0.89) | ▼ -24.77% (-6.91) | ▼ -3.79% $9,621 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.5% $20.53$21.42 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.63 | 8.5M | ▼ -0.23% (-0.38) | ▲ +2.93% (+3.46) | ▲ +4.59% (+7.18) | ▲ +7.60% (+11.55) | ▲ +26.93% (+34.72) | ▲ +5.49% (+8.51) | ▲ +23.38% (+31.01) | ▲ +68.66% $16,866 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.82$158.34$164.86 Width: 8.2% – Inside Implied Move ±0.9% $162.31$164.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $159.87 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $490.75 | 5.3M | ▼ -0.24% (-1.19) | ▲ +0.16% (-1.78) | ▲ +1.37% (+6.63) | ▲ +6.46% (+29.78) | ▲ +22.48% (+90.06) | ▲ +2.12% (+10.18) | ▲ +17.23% (+72.14) | ▲ +52.44% $15,244 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.77$486.74$497.72 Width: 4.5% – Inside Implied Move ±0.9% $486.95$494.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $481.34 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.08 | 47.3M | ▼ -0.29% (-0.15) | ▼ -2.76% (-1.83) | ▼ -1.32% (-0.72) | ▲ +1.92% (+1.02) | ▲ +12.24% (+5.90) | ▼ -1.27% (-0.69) | ▲ +13.63% (+6.49) | ▲ +58.16% $15,816 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±1.2% $53.54$54.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $295.22 | 1.4M | ▼ -0.33% (-0.99) | ▲ +0.80% (-3.94) | ▲ +5.27% (+14.78) | ▲ +24.40% (+57.91) | ▲ +55.08% (+104.85) | ▲ +8.86% (+24.02) | ▲ +39.80% (+84.05) | ▲ +86.32% $18,632 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.68$282.48$303.29 Width: 14.7% – Inside Implied Move ±2.3% $289.35$301.09 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $282.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.3% |
| WMT ↑ (Y, F, Z, S) | $119.94 | 16.3M | ▼ -0.35% (-0.42) | ▲ +6.41% (+6.87) | ▲ +2.70% (+3.15) | ▲ +10.23% (+11.13) | ▲ +25.74% (+24.55) | ▲ +7.66% (+8.53) | ▲ +33.37% (+30.01) | ▲ +158.45% $25,845 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.67$114.07$119.47 Width: 9.5% – Above Upper Implied Move ±1.9% $117.95$121.93 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.51 | 467.7K | ▼ -0.35% (-0.24) | ▲ +0.22% (+0.05) | ▲ +0.09% (+0.06) | ▲ +10.71% (+6.53) | ▲ +41.84% (+19.92) | ▲ +4.49% (+2.90) | ▲ +69.55% (+27.69) | ▲ +185.56% $28,556 |
Day $67.26$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.93$70.09 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.5% |
| SHW ↑ (Y, F, Z, S) | $354.67 | 967.6K | ▼ -0.37% (-1.32) | ▲ +7.02% (+13.64) | ▲ +7.98% (+26.22) | ▲ +6.84% (+22.72) | ▲ +2.56% (+8.86) | ▲ +9.46% (+30.64) | ▲ +4.74% (+16.05) | ▲ +47.06% $14,706 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.89$333.51$358.14 Width: 14.8% – Inside Implied Move ±3.2% $344.91$364.44 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| XLC ↘ (Y, F, Z, S) | $116.44 | 4.1M | ▼ -0.38% (-0.45) | ▼ -0.56% (-1.04) | ▲ +0.21% (+0.25) | ▲ +1.23% (+1.41) | ▲ +23.16% (+21.90) | ▼ -1.09% (-1.28) | ▲ +23.37% (+22.06) | ▲ +131.91% $23,191 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.59$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.68$118.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.44 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.97 | 1.5M | ▼ -0.39% (-0.46) | ▲ +3.18% (+0.77) | ▲ +6.66% (+7.43) | ▲ +26.95% (+25.25) | ▲ +34.79% (+30.71) | ▲ +8.64% (+9.46) | ▲ +10.78% (+11.58) | ▲ +96.36% $19,636 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.27$133.67 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.13 | 677.2K | ▼ -0.40% (-0.96) | ▼ -0.51% (+0.24) | ▲ +2.72% (+6.30) | ▲ +10.11% (+21.87) | ▲ +32.20% (+58.00) | ▲ +9.71% (+21.07) | ▲ +15.18% (+31.38) | ▲ +47.89% $14,789 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $212.04$229.35$246.66 Width: 15.1% – Inside Implied Move ±2.5% $232.99$243.27 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $224.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.41 | 110.9K | ▼ -0.42% (-6.77) | ▲ +2.27% (+30.81) | ▼ -10.58% (-191.32) | ▼ -1.24% (-20.24) | ▼ -17.59% (-345.09) | ▼ -4.39% (-74.21) | ▼ -17.09% (-333.12) | ▲ +157.44% $25,744 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.36$1690.85$1829.33 Width: 16.4% – Inside Implied Move ±2.7% $1579.59$1653.23 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| TRV ↓ (Y, F, Z, S) | $270.05 | 993.7K | ▼ -0.42% (-1.15) | ▼ -4.64% (-14.12) | ▼ -7.07% (-20.54) | ▲ +0.62% (+1.67) | ▲ +3.52% (+9.18) | ▼ -6.90% (-20.01) | ▲ +15.84% (+36.93) | ▲ +54.52% $15,452 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $273.10$287.05$301.01 Width: 9.7% – Below Lower Implied Move ±1.5% $266.63$273.48 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $4.66 | SL: $260.74 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| REGN ↘ (Y, F, Z, S) | $755.68 | 274.4K | ▼ -0.43% (-3.23) | ▼ -6.97% (-45.33) | ▲ +0.41% (+3.06) | ▲ +31.26% (+179.98) | ▲ +33.39% (+189.18) | ▼ -2.10% (-16.19) | ▲ +9.99% (+68.62) | ▲ +4.36% $10,436 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.89$774.04$809.20 Width: 9.1% – Inside Implied Move ±2.1% $742.38$768.98 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $716.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| ⏸️ GS ↗ (Y, F, Z, S) | $933.82 | 1.5M | ▼ -0.46% (-4.34) | ▼ -0.77% (-1.02) | ▲ +4.97% (+44.22) | ▲ +22.20% (+169.67) | ▲ +72.73% (+393.21) | ▲ +6.24% (+54.82) | ▲ +66.72% (+373.72) | ▲ +187.75% $28,775 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.88$912.50$968.12 Width: 12.2% – Inside Implied Move ±3.4% $906.75$960.88 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $895.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.14 | 296.2K | ▼ -0.47% (-0.28) | ▲ +0.17% (-0.50) | ▲ +2.19% (+1.27) | ▲ +11.43% (+6.07) | ▲ +42.56% (+17.66) | ▲ +4.01% (+2.28) | ▲ +25.92% (+12.18) | ▲ +81.59% $18,159 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.33$60.80 Width: 8.5% – Inside Implied Move ±2.1% $58.08$60.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $710.41 | 137.0K | ▼ -0.51% (-3.63) | ▼ -0.58% (-1.98) | ▲ +1.41% (+9.86) | ▲ +11.15% (+71.26) | ▲ +62.58% (+273.44) | ▲ +5.01% (+33.88) | ▲ +69.70% (+291.78) | ▲ +47.94% $14,794 |
Day $701.49$711.53 52W $356.14$769.98 Bollinger Bands $667.27$697.13$726.99 Width: 8.6% – Inside Implied Move ±3.4% $689.88$730.94 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.33 | 13.9M | ▼ -0.54% (-0.15) | ▲ +1.52% (+0.12) | ▲ +7.13% (+1.89) | ▲ +1.69% (+0.47) | ▼ -9.18% (-2.86) | ▲ +1.11% (+0.31) | ▼ -14.51% (-4.81) | ▼ -15.26% $8,474 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.84 Width: 5.8% – Inside Implied Move ±1.8% $27.89$28.76 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.8% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.67 | 234.7K | ▼ -0.55% (-0.65) | ▲ +0.33% (+1.94) | ▲ +6.14% (+6.75) | ▲ +4.21% (+4.72) | ▲ +57.15% (+42.43) | ▲ +6.39% (+7.01) | ▲ +49.69% (+38.73) | ▲ +182.18% $28,218 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.16$112.79$119.43 Width: 11.8% – Inside Implied Move ±0.9% $115.82$117.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.37 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.54 | 15.6M | ▼ -0.58% (-1.51) | ▼ -0.30% (+0.50) | ▼ -5.32% (-14.57) | ▲ +4.19% (+10.44) | ▲ +23.30% (+49.05) | ▼ -4.53% (-12.32) | ▲ +11.76% (+27.31) | ▲ +93.80% $19,380 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.88$268.09$280.29 Width: 9.1% – Inside Implied Move ±1.7% $255.83$263.25 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| PANW ↗ (Y, F, Z, S) | $189.66 | 2.4M | ▼ -0.62% (-1.19) | ▼ -2.19% (-1.14) | ▲ +2.03% (+3.78) | ▼ -8.24% (-17.04) | ▲ +1.61% (+3.01) | ▲ +2.96% (+5.46) | ▲ +11.19% (+19.08) | ▲ +167.13% $26,713 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.68$187.25$193.82 Width: 7.0% – Inside Implied Move ±2.3% $185.90$193.42 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $180.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.9% |
| ⏸️ LLY → (Y, F, Z, S) | $1070.40 | 1.2M | ▼ -0.63% (-6.79) | ▼ -3.40% (-14.79) | ▲ +0.77% (+8.21) | ▲ +29.69% (+245.04) | ▲ +21.61% (+190.24) | ▼ -0.40% (-4.28) | ▲ +44.77% (+331.01) | ▲ +206.40% $30,640 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.28$1071.59$1101.90 Width: 5.7% – Inside Implied Move ±2.0% $1052.02$1088.78 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1013.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.08 | 9.7M | ▼ -0.66% (-2.26) | ▲ +0.01% (-0.07) | ▲ +1.70% (+5.69) | ▲ +3.86% (+12.62) | ▲ +25.81% (+69.76) | ▲ +1.43% (+4.81) | ▲ +19.35% (+55.13) | ▲ +77.40% $17,740 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.13$345.14 Width: 4.1% – Inside Implied Move ±1.0% $337.27$342.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.40 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.91 | 5.1M | ▼ -0.71% (-4.96) | ▼ -0.10% (-0.64) | ▲ +1.49% (+10.17) | ▲ +3.90% (+25.98) | ▲ +25.44% (+140.31) | ▲ +1.02% (+6.97) | ▲ +19.80% (+114.33) | ▲ +80.60% $18,060 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.70$689.28$702.86 Width: 3.9% – Inside Implied Move ±1.6% $682.79$701.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $682.37 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $423.32 | 352.5K | ▼ -0.71% (-3.04) | ▼ -3.26% (-11.15) | ▼ -4.38% (-19.38) | ▼ -15.12% (-75.39) | ▼ -23.49% (-129.99) | ▼ -4.71% (-20.91) | ▼ -16.56% (-84.02) | ▼ -3.15% $9,685 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.42$440.99$458.56 Width: 8.0% – Below Lower Implied Move ±0.4% $421.84$424.79 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.97 | 124.6K | ▼ -0.74% (-0.77) | ▼ -0.83% (-0.38) | ▲ +1.09% (+1.12) | ▲ +2.26% (+2.30) | ▲ +19.27% (+16.80) | ▲ +1.62% (+1.66) | ▲ +15.95% (+14.30) | ▲ +57.28% $15,728 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.62$105.79 Width: 4.2% – Inside Implied Move ±2.8% $101.54$106.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.14 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.49 | 64.5M | ▼ -0.76% (-5.28) | ▼ -0.16% (-1.02) | ▲ +1.44% (+9.77) | ▲ +3.81% (+25.28) | ▲ +25.29% (+138.96) | ▲ +0.96% (+6.57) | ▲ +19.65% (+113.06) | ▲ +80.06% $18,006 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.72$686.24$699.77 Width: 3.9% – Inside Implied Move ±0.2% $687.50$689.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $678.93 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.07 | 7.0M | ▼ -0.78% (-4.96) | ▼ -0.17% (-0.99) | ▲ +1.42% (+8.88) | ▲ +3.83% (+23.37) | ▲ +25.35% (+128.03) | ▲ +0.95% (+5.94) | ▲ +19.73% (+104.31) | ▲ +80.42% $18,042 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.08$643.53 Width: 3.9% – Inside Implied Move ±0.9% $628.23$637.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $624.29 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3477.02 | 75.6K | ▼ -0.82% (-28.73) | ▲ +4.79% (+163.03) | ▼ -0.33% (-11.69) | ▼ -13.66% (-550.01) | ▼ -6.15% (-227.93) | ▲ +2.52% (+85.52) | ▲ +7.72% (+249.22) | ▲ +47.59% $14,759 |
Day $3464.50$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.48$3399.70$3550.93 Width: 8.9% – Inside Implied Move ±2.0% $3417.62$3536.43 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.47 | SL: $3336.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.0% |
| JPM ↓ (Y, F, Z, S) | $308.35 | 13.0M | ▼ -0.82% (-2.55) | ▼ -5.70% (-21.44) | ▼ -3.21% (-10.23) | ▲ +1.33% (+4.03) | ▲ +27.85% (+67.17) | ▼ -3.87% (-12.42) | ▲ +27.16% (+65.85) | ▲ +135.13% $23,513 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.09$322.06$337.04 Width: 9.3% – Inside Implied Move ±1.6% $304.10$312.60 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $295.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.0% |
| ETN ↗ (Y, F, Z, S) | $329.60 | 1.4M | ▼ -0.84% (-2.78) | ▲ +2.15% (+9.02) | ▼ -1.08% (-3.61) | ▼ -13.65% (-52.12) | ▲ +14.11% (+40.76) | ▲ +3.48% (+11.09) | ▼ -2.12% (-7.14) | ▲ +111.29% $21,129 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.26$323.54$333.81 Width: 6.3% – Inside Implied Move ±2.1% $323.58$335.62 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $316.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.77 | 4.0M | ▼ -0.84% (-0.66) | ▲ +2.13% (+1.17) | ▲ +3.90% (+2.92) | ▲ +13.28% (+9.12) | ▲ +31.26% (+18.52) | ▲ +1.43% (+1.10) | ▲ +55.23% (+27.67) | ▲ +52.24% $15,224 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.73$78.83 Width: 5.5% – Inside Implied Move ±1.8% $76.58$78.96 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.8% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.11 | 1.6M | ▼ -0.86% (-3.79) | ▲ +1.14% (-0.58) | ▲ +5.30% (+22.12) | ▼ -2.37% (-10.66) | ▼ -1.56% (-6.97) | ▲ +2.98% (+12.71) | ▲ +4.15% (+17.49) | ▲ +38.39% $13,839 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.25$430.44$446.63 Width: 7.5% – Inside Implied Move ±1.5% $433.54$444.67 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $427.16 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.6% |
| BUZZ ↑ (Y, F, Z, S) | $34.79 | 88.3K | ▼ -0.88% (-0.31) | ▲ +1.52% (+0.49) | ▲ +7.24% (+2.35) | ▼ -10.50% (-4.08) | ▲ +45.02% (+10.80) | ▲ +7.08% (+2.30) | ▲ +41.35% (+10.18) | ▲ +159.38% $25,938 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.72$33.70$35.68 Width: 11.7% – Inside Implied Move ±4.0% $33.60$35.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.49 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.91 | 28.1K | ▼ -0.89% (-0.25) | ▼ -6.59% (-0.78) | ▲ +0.54% (+0.15) | ▲ +61.67% (+10.65) | ▲ +22.26% (+5.08) | ▼ -1.31% (-0.37) | ▲ +36.14% (+7.41) | ▲ +36.14% $13,614 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.62$28.11$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.73$34.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $242.37 | 6.0M | ▼ -0.89% (-2.18) | ▲ +6.25% (+14.99) | ▲ +17.94% (+36.87) | ▲ +13.26% (+28.37) | ▲ +33.17% (+60.37) | ▲ +11.63% (+25.25) | ▲ +45.11% (+75.35) | ▲ +14.64% $11,464 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.17$222.95$245.74 Width: 20.4% – Inside Implied Move ±1.9% $238.39$246.35 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| MCD ↓ (Y, F, Z, S) | $306.55 | 1.3M | ▼ -0.93% (-2.89) | ▲ +0.79% (-2.33) | ▼ -3.82% (-12.18) | ▲ +1.03% (+3.13) | ▼ -0.83% (-2.55) | ▲ +0.30% (+0.92) | ▲ +11.41% (+31.39) | ▲ +19.87% $11,987 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.68$309.55$320.41 Width: 7.0% – Inside Implied Move ±1.2% $303.48$309.63 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $298.33 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.03 | 4.2M | ▼ -0.93% (-0.34) | ▲ +3.86% (+0.60) | ▲ +14.85% (+4.66) | ▼ -4.02% (-1.51) | ▼ -24.48% (-11.68) | ▲ +12.42% (+3.98) | ▼ -44.95% (-29.42) | ▼ -85.65% $1,435 |
Day $35.96$37.44 52W $25.78$70.78 Bollinger Bands $30.66$33.78$36.89 Width: 18.4% – Inside Implied Move ±4.0% $34.79$37.27 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.52 | SL: $32.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.9% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.62 | 5.5M | ▼ -0.94% (-0.55) | ▼ -0.53% (-0.10) | ▲ +2.07% (+1.19) | ▲ +5.13% (+2.86) | ▲ +24.21% (+11.42) | ▲ +0.85% (+0.50) | ▲ +17.45% (+8.71) | ▲ +89.36% $18,936 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.74 Width: 4.5% – Inside Implied Move ±1.2% $58.00$59.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.71 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.26 | 20.3M | ▼ -0.95% (-1.70) | ▼ -2.43% (+0.40) | ▼ -3.27% (-5.99) | ▼ -1.31% (-2.36) | ▲ +52.71% (+61.18) | ▼ -0.28% (-0.49) | ▲ +168.94% (+111.35) | ▲ +2407.21% $250,721 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.66$182.56$197.45 Width: 16.3% – Inside Implied Move ±3.1% $172.53$181.99 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $163.52 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.9% |
| ⏸️ HOOD → (Y, F, Z, S) | $119.08 | 12.3M | ▼ -0.96% (-1.16) | ▲ +1.81% (+3.69) | ▲ +3.32% (+3.82) | ▼ -11.23% (-15.07) | ▲ +141.20% (+69.71) | ▲ +5.29% (+5.98) | ▲ +185.16% (+77.32) | ▲ +1150.87% $125,087 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.27$123.87 Width: 9.5% – Inside Implied Move ±3.7% $115.33$122.84 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.7% |
| XHB ↑ (Y, F, Z, S) | $113.75 | 3.6M | ▼ -0.98% (-1.12) | ▲ +9.63% (+6.12) | ▲ +5.91% (+6.35) | ▲ +5.72% (+6.15) | ▲ +21.72% (+20.30) | ▲ +10.48% (+10.79) | ▲ +7.22% (+7.66) | ▲ +76.30% $17,630 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.20$106.77$114.35 Width: 14.2% – Inside Implied Move ±2.7% $111.14$116.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $160.97 | 954.5K | ▼ -1.00% (-1.63) | ▼ -8.29% (-17.53) | ▼ -5.26% (-8.93) | ▲ +1.92% (+3.03) | ▲ +26.44% (+33.66) | ▼ -4.37% (-7.36) | ▲ +17.72% (+24.23) | ▲ +114.90% $21,490 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.96$172.16$184.36 Width: 14.2% – Inside Implied Move ±14.5% $141.08$180.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.09 | 7.0M | ▼ -1.02% (-0.56) | ▼ -0.60% (-0.16) | ▲ +1.36% (+0.72) | ▲ +3.11% (+1.63) | ▲ +24.98% (+10.81) | ▲ +0.44% (+0.23) | ▲ +20.17% (+9.08) | ▲ +42.78% $14,278 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.12$55.19 Width: 3.9% – Inside Implied Move ±1.0% $53.62$54.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.25 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $329.99 | 1.0M | ▼ -1.06% (-3.54) | ▼ -2.55% (+7.45) | ▼ -7.60% (-27.15) | ▼ -18.22% (-73.50) | ▲ +46.27% (+104.38) | ▼ -6.59% (-23.28) | ▲ +14.87% (+42.73) | ▲ +305.68% $40,568 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.71$350.71$376.71 Width: 14.8% – Inside Implied Move ±3.3% $320.65$339.33 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.5% |
| TARK ↑ (Y, F, Z, S) | $55.62 | 10.3K | ▼ -1.08% (-0.61) | ▲ +3.48% (+2.73) | ▲ +7.91% (+4.08) | ▼ -17.63% (-11.91) | ▲ +123.50% (+30.73) | ▲ +14.56% (+7.07) | ▲ +65.49% (+22.01) | ▲ +144.09% $24,409 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.21$52.61$57.01 Width: 16.7% – Inside Implied Move ±18.1% $47.09$64.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.57 | 6.7M | ▼ -1.10% (-0.76) | ▼ -4.30% (-2.72) | ▼ -3.79% (-2.70) | ▲ +11.47% (+7.06) | ▲ +64.51% (+26.89) | ▼ -1.20% (-0.83) | ▲ +4.68% (+3.07) | ▲ +84.22% $18,422 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.32$70.60$72.88 Width: 6.5% – Inside Implied Move ±2.8% $66.93$70.21 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.83 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.13 | 188.2K | ▼ -1.12% (-1.04) | ▼ -0.63% (-0.22) | ▲ +1.57% (+1.43) | ▲ +3.49% (+3.10) | ▲ +34.86% (+23.81) | ▲ +0.80% (+0.73) | ▲ +23.53% (+17.55) | ▲ +116.27% $21,627 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.06$92.06$94.07 Width: 4.3% – Inside Implied Move ±0.8% $91.53$92.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.35 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ ROST ↑ (Y, F, Z, S) | $191.00 | 1.2M | ▼ -1.15% (-2.23) | ▲ +2.14% (+1.73) | ▲ +3.65% (+6.72) | ▲ +21.94% (+34.37) | ▲ +36.74% (+51.31) | ▲ +6.03% (+10.86) | ▲ +29.51% (+43.52) | ▲ +64.78% $16,478 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.97$184.88$193.79 Width: 9.6% – Inside Implied Move ±1.9% $187.92$194.08 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $185.35 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.9% |
| MPWR ↑ (Y, F, Z, S) | $971.89 | 145.5K | ▼ -1.16% (-11.40) | ▲ +1.34% (+12.79) | ▲ +2.54% (+24.09) | ▼ -3.41% (-34.34) | ▲ +66.57% (+388.41) | ▲ +7.23% (+65.53) | ▲ +66.13% (+386.88) | ▲ +147.56% $24,756 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $900.20$947.96$995.71 Width: 10.1% – Inside Implied Move ±2.8% $949.17$994.60 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.84 | SL: $910.21 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.1% |
| CRM ↓ (Y, F, Z, S) | $238.25 | 7.1M | ▼ -1.17% (-2.81) | ▼ -10.47% (-22.28) | ▼ -6.26% (-15.92) | ▲ +0.87% (+2.05) | ▼ -10.58% (-28.19) | ▼ -10.06% (-26.66) | ▼ -25.88% (-83.19) | ▲ +62.42% $16,242 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $243.62$259.23$274.83 Width: 12.0% – Below Lower Implied Move ±1.1% $236.08$240.41 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.56 | SL: $225.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +38.4% |
| VRTX ↘ (Y, F, Z, S) | $449.24 | 569.9K | ▼ -1.19% (-5.43) | ▼ -7.21% (-20.44) | ▼ -1.42% (-6.47) | ▲ +10.13% (+41.34) | ▼ -10.78% (-54.26) | ▼ -0.91% (-4.12) | ▲ +9.13% (+37.58) | ▲ +44.00% $14,400 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.03$458.59$476.15 Width: 7.7% – Inside Implied Move ±1.8% $442.21$456.27 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $428.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| OKLO ↗ (Y, F, Z, S) | $95.93 | 9.1M | ▼ -1.19% (-1.16) | ▼ -1.71% (-1.67) | ▲ +16.52% (+13.60) | ▼ -44.08% (-75.63) | ▲ +292.51% (+71.49) | ▲ +33.68% (+24.17) | ▲ +320.56% (+73.12) | ▲ +861.22% $96,122 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.38 Width: 49.7% – Inside Implied Move ±6.8% $90.36$101.50 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.65 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.7% |
| QCOM ↓ (Y, F, Z, S) | $163.30 | 3.4M | ▼ -1.20% (-1.99) | ▼ -9.37% (-18.57) | ▼ -8.90% (-15.96) | ▲ +0.71% (+1.16) | ▲ +13.06% (+18.86) | ▼ -4.53% (-7.75) | ▲ +4.65% (+7.26) | ▲ +45.33% $14,533 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $164.75$174.20$183.65 Width: 10.8% – Below Lower Implied Move ±2.2% $160.30$166.30 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $154.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.91 | 11.8M | ▼ -1.22% (-0.73) | ▲ +4.14% (+1.57) | ▲ +16.95% (+8.54) | ▲ +3.86% (+2.19) | ▼ -8.57% (-5.52) | ▲ +15.78% (+8.03) | ▼ -25.43% (-20.09) | ▼ -10.80% $8,920 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±2.7% $57.54$60.28 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.9% |
| ALNY ↓ (Y, F, Z, S) | $365.40 | 625.1K | ▼ -1.23% (-4.56) | ▼ -13.51% (-34.00) | ▼ -6.67% (-26.10) | ▼ -22.30% (-104.87) | ▲ +42.07% (+108.21) | ▼ -8.11% (-32.25) | ▲ +51.93% (+124.89) | ▲ +56.33% $15,633 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.05$395.59$422.13 Width: 13.4% – Below Lower Implied Move ±3.3% $355.27$375.53 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $334.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.0% |
| MS ↘ (Y, F, Z, S) | $180.50 | 5.5M | ▼ -1.24% (-2.26) | ▼ -2.32% (-4.18) | ▲ +1.52% (+2.71) | ▲ +11.65% (+18.83) | ▲ +58.62% (+66.70) | ▲ +1.67% (+2.97) | ▲ +48.90% (+59.27) | ▲ +105.77% $20,577 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.80$181.12$189.44 Width: 9.2% – Inside Implied Move ±3.8% $174.75$186.25 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| HD ↑ (Y, F, Z, S) | $375.00 | 2.8M | ▼ -1.25% (-4.74) | ▲ +7.43% (+15.44) | ▲ +5.04% (+18.01) | ▼ -2.80% (-10.80) | ▲ +6.39% (+22.51) | ▲ +8.98% (+30.90) | ▼ -2.15% (-8.23) | ▲ +23.57% $12,357 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.56$354.40$378.24 Width: 13.5% – Inside Implied Move ±1.8% $369.23$380.77 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1423.12 | 375.6K | ▼ -1.30% (-18.69) | ▲ +4.67% (+98.53) | ▲ +16.16% (+198.02) | ▲ +31.14% (+337.94) | ▲ +108.16% (+739.46) | ▲ +17.12% (+208.05) | ▲ +104.67% (+727.81) | ▲ +252.35% $35,235 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1141.87$1303.64$1465.42 Width: 24.8% – Inside Implied Move ±3.5% $1380.67$1465.58 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1330.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.57 | 893.0K | ▼ -1.32% (-2.15) | ▼ -8.20% (-8.71) | ▼ -17.95% (-35.35) | ▼ -1.21% (-1.97) | ▲ +126.28% (+90.17) | ▼ -7.17% (-12.47) | ▲ +136.59% (+93.28) | ▲ +745.01% $84,501 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $156.97$175.77$194.58 Width: 21.4% – Inside Implied Move ±3.1% $157.27$165.86 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $149.21 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.6% |
| UCYB → (Y, F, Z, S) | $53.97 | 7.6K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1253.16 | 945.8K | ▼ -1.34% (-17.00) | ▲ +2.01% (+58.84) | ▲ +15.20% (+165.34) | ▲ +24.32% (+245.14) | ▲ +88.94% (+589.91) | ▲ +17.13% (+183.30) | ▲ +71.83% (+523.84) | ▲ +95.68% $19,568 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $948.56$1139.21$1329.86 Width: 33.5% – Inside Implied Move ±3.2% $1219.39$1286.93 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1181.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.6% |
| GEV ↘ (Y, F, Z, S) | $642.95 | 1.5M | ▼ -1.40% (-9.14) | ▼ -2.92% (+14.55) | ▼ -5.57% (-37.90) | ▲ +4.50% (+27.71) | ▲ +73.49% (+272.35) | ▼ -1.55% (-10.14) | ▲ +68.59% (+261.59) | ▲ +391.39% $49,139 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.65$655.89$696.13 Width: 12.3% – Inside Implied Move ±3.1% $625.79$660.11 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $601.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.2% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $617.41 | 105.1M | ▼ -1.41% (-8.83) | ▼ -1.06% (-3.06) | ▲ +1.26% (+7.66) | ▲ +2.65% (+15.96) | ▲ +30.30% (+143.57) | ▲ +0.50% (+3.10) | ▲ +22.86% (+114.88) | ▲ +123.25% $22,325 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $604.96$618.77$632.58 Width: 4.5% – Inside Implied Move ±0.2% $616.20$618.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $604.57 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.20 | 6.1M | ▼ -1.41% (-3.64) | ▼ -1.06% (-1.25) | ▲ +1.26% (+3.16) | ▲ +2.68% (+6.64) | ▲ +30.33% (+59.16) | ▲ +0.51% (+1.28) | ▲ +22.92% (+47.40) | ▲ +123.75% $22,375 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.07$254.77$260.47 Width: 4.5% – Inside Implied Move ±1.2% $251.52$256.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $248.95 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.19 | 22.8M | ▼ -1.42% (-0.41) | ▼ -6.05% (-1.70) | ▼ -10.12% (-3.18) | ▼ -47.73% (-25.74) | ▼ -21.68% (-7.81) | ▼ -3.67% (-1.08) | ▼ -7.65% (-2.34) | ▲ +232.37% $33,237 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.43$30.13$31.82 Width: 11.3% – Below Lower Implied Move ±4.3% $27.17$29.22 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.5% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.51 | 643.8K | ▼ -1.43% (-7.29) | ▼ -2.92% (-9.98) | ▲ +10.96% (+49.83) | ▲ +15.74% (+68.61) | ▲ +9.49% (+43.74) | ▲ +7.41% (+34.79) | ▲ +2.88% (+14.15) | ▲ +49.57% $14,957 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.28$488.18$536.07 Width: 19.6% – Inside Implied Move ±3.2% $490.61$518.40 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| DUST ↓ (Y, F, Z, S) | $5.76 | 57.2M | ▼ -1.46% (-0.09) | ▼ -12.27% (-0.74) | ▼ -26.27% (-2.05) | ▼ -38.59% (-3.62) | ▼ -80.47% (-23.71) | ▼ -22.65% (-1.68) | ▼ -89.91% (-51.30) | ▼ -94.53% $547 |
Day $5.60$5.98 52W $5.60$60.19 Bollinger Bands $5.63$6.89$8.14 Width: 36.4% – Inside Implied Move ±7.0% $5.42$6.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.14 | 9.0K | ▼ -1.46% (-1.15) | ▲ +8.03% (+4.15) | ▲ +12.00% (+8.37) | ▲ +19.48% (+12.74) | ▲ +82.43% (+35.30) | ▲ +15.72% (+10.62) | ▲ +50.75% (+26.31) | ▲ +167.75% $26,775 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.53$71.79$80.06 Width: 23.0% – Inside Implied Move ±1.8% $76.95$79.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.32 | 11.4M | ▼ -1.46% (-0.48) | ▼ -1.82% (-0.37) | ▼ -0.03% (-0.01) | ▲ +1.32% (+0.42) | ▲ +27.56% (+6.98) | ▼ -0.92% (-0.30) | ▲ +17.95% (+4.92) | ▲ +124.49% $22,449 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.36 Width: 4.0% – Inside Implied Move ±1.6% $31.87$32.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.68 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.73 | 3.3M | ▼ -1.48% (-5.80) | ▲ +0.19% (+6.75) | ▲ +9.64% (+33.93) | ▲ +13.21% (+45.02) | ▲ +84.00% (+176.10) | ▲ +7.11% (+25.60) | ▲ +57.65% (+141.06) | ▲ +244.29% $34,429 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.95$369.53$401.10 Width: 17.1% – Inside Implied Move ±2.2% $378.46$393.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $371.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.20 | 3.5M | ▼ -1.49% (-1.05) | ▼ -1.28% (+0.77) | ▲ +5.28% (+3.47) | ▲ +5.79% (+3.79) | ▼ -2.95% (-2.10) | ▲ +4.26% (+2.83) | ▼ -12.59% (-9.97) | ▼ -36.81% $6,319 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.60$67.74$70.87 Width: 9.2% – Inside Implied Move ±2.7% $67.61$70.79 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.90 | 3.6M | ▼ -1.54% (-0.92) | ▼ -0.47% (-0.23) | ▲ +2.33% (+1.34) | ▲ +5.95% (+3.31) | ▲ +49.32% (+19.46) | ▲ +1.69% (+0.98) | ▲ +30.37% (+13.72) | ▲ +150.37% $25,037 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.67$60.83 Width: 7.4% – Inside Implied Move ±1.8% $58.01$59.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.27 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.28 | 11.7M | ▼ -1.54% (-1.02) | ▲ +3.26% (+0.02) | ▼ -3.69% (-2.50) | ▼ -4.04% (-2.75) | ▲ +15.53% (+8.78) | ▲ +2.46% (+1.57) | ▼ -6.12% (-4.26) | ▼ -46.28% $5,372 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.32 Width: 19.5% – Inside Implied Move ±2.4% $63.97$66.59 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.0% |
| ⏸️ UBER → (Y, F, Z, S) | $84.05 | 10.9M | ▼ -1.59% (-1.36) | ▼ -2.48% (-3.54) | ▲ +2.68% (+2.19) | ▼ -11.08% (-10.47) | ▲ +5.83% (+4.63) | ▲ +2.86% (+2.34) | ▲ +29.63% (+19.21) | ▲ +187.84% $28,784 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.61$82.58$87.54 Width: 12.0% – Inside Implied Move ±2.5% $82.27$85.83 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $79.79 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.5% |
| VUG ↘ (Y, F, Z, S) | $483.36 | 1.4M | ▼ -1.60% (-7.88) | ▼ -1.65% (-4.79) | ▲ +0.21% (+0.99) | ▲ +1.12% (+5.37) | ▲ +28.03% (+105.83) | ▼ -0.92% (-4.50) | ▲ +20.24% (+81.36) | ▲ +117.68% $21,768 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $478.90$488.88$498.87 Width: 4.1% – Inside Implied Move ±1.0% $479.25$487.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $473.44 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $224.38 | 339.7K | ▼ -1.61% (-3.68) | ▼ -1.77% (-0.51) | ▲ +1.10% (+2.44) | ▲ +0.20% (+0.45) | ▲ +38.02% (+61.81) | ▼ -0.13% (-0.29) | ▲ +24.27% (+43.82) | ▲ +129.15% $22,915 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.12$225.94$231.75 Width: 5.1% – Inside Implied Move ±3.2% $218.20$230.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.64 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $299.94 | 3.7M | ▼ -1.62% (-4.93) | ▲ +2.65% (+18.30) | ▲ +14.80% (+38.67) | ▲ +32.05% (+72.81) | ▲ +102.10% (+151.53) | ▲ +16.71% (+42.95) | ▲ +74.46% (+128.01) | ▲ +181.64% $28,164 |
Day $297.05$301.72 52W $122.80$310.64 Bollinger Bands $234.19$273.76$313.33 Width: 28.9% – Inside Implied Move ±3.5% $290.91$308.97 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $281.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.7% |
| IYW ↘ (Y, F, Z, S) | $198.60 | 435.1K | ▼ -1.63% (-3.30) | ▼ -2.00% (-1.18) | ▲ +1.01% (+1.99) | ▲ +1.05% (+2.05) | ▲ +39.18% (+55.91) | ▼ -0.54% (-1.08) | ▲ +27.03% (+42.26) | ▲ +154.82% $25,482 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.24$200.38$205.51 Width: 5.1% – Inside Implied Move ±2.0% $195.21$201.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.57 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.67 | 8.1M | ▼ -1.67% (-5.54) | ▲ +2.19% (+7.66) | ▲ +13.18% (+37.93) | ▲ +7.17% (+21.78) | ▲ +99.89% (+162.74) | ▲ +7.17% (+21.78) | ▲ +63.84% (+126.90) | ▲ +283.46% $38,346 |
Day $324.85$329.85 52W $132.98$336.42 Bollinger Bands $273.60$307.60$341.60 Width: 22.1% – Inside Implied Move ±4.3% $313.74$337.60 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $309.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.46 | 2.2M | ▼ -1.68% (-1.24) | ▼ -4.91% (+0.30) | ▼ -8.62% (-6.84) | ▼ -9.85% (-7.92) | ▲ +80.87% (+32.40) | ▼ -1.47% (-1.08) | ▲ +328.14% (+55.54) | ▲ +238.81% $33,881 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.18$77.63$91.07 Width: 34.6% – Inside Implied Move ±8.1% $67.45$77.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $751.48 | 572.6K | ▼ -1.69% (-12.93) | ▼ -1.91% (-3.33) | ▲ +0.90% (+6.73) | ▼ -0.07% (-0.53) | ▲ +37.54% (+205.11) | ▼ -0.31% (-2.30) | ▲ +23.78% (+144.36) | ▲ +126.91% $22,691 |
Day $748.71$761.49 52W $449.54$806.17 Bollinger Bands $738.31$757.69$777.06 Width: 5.1% – Inside Implied Move ±1.8% $739.92$763.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $732.01 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.51 | 6.7M | ▼ -1.70% (-0.63) | ▼ -5.54% (-0.79) | ▲ +0.88% (+0.32) | ▼ -28.55% (-14.59) | ▼ -33.22% (-18.16) | ▼ -3.82% (-1.45) | ▼ -68.73% (-80.25) | ▼ -22.43% $7,757 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.89$37.77$39.64 Width: 9.9% – Inside Implied Move ±2.8% $35.63$37.39 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.9% |
| ⏸️ MAR → (Y, F, Z, S) | $317.46 | 573.3K | ▼ -1.70% (-5.50) | ▼ -0.56% (-7.45) | ▲ +2.91% (+8.97) | ▲ +19.54% (+51.90) | ▲ +33.45% (+79.58) | ▲ +2.33% (+7.22) | ▲ +15.96% (+43.70) | ▲ +103.22% $20,322 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.63$327.85 Width: 7.7% – Inside Implied Move ±2.6% $310.44$324.48 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $305.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| BOEU ↑ (Y, F, Z, S) | $47.26 | 29.8K | ▼ -1.71% (-0.82) | ▲ +12.02% (+5.41) | ▲ +36.77% (+12.71) | ▲ +21.10% (+8.24) | ▲ +53.84% (+16.54) | ▲ +23.45% (+8.98) | ▲ +71.09% (+19.64) | ▲ +71.09% $17,109 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.59$40.43$48.27 Width: 38.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.95 | 17.3M | ▼ -1.73% (-2.53) | ▼ -1.76% (-0.29) | ▲ +1.31% (+1.87) | ▲ +1.42% (+2.02) | ▲ +38.30% (+39.86) | ▼ -0.01% (-0.02) | ▲ +27.19% (+30.78) | ▲ +124.45% $22,445 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.83$144.81$148.78 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.06 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $243.21 | 555.9K | ▼ -1.73% (-4.28) | ▼ -5.24% (-9.17) | ▼ -0.55% (-1.35) | ▼ -6.99% (-18.29) | ▲ +5.42% (+12.50) | ▼ -5.01% (-12.82) | ▲ +35.09% (+63.18) | ▲ +132.65% $23,265 |
Day $241.51$246.68 52W $178.65$264.79 Bollinger Bands $240.83$250.84$260.86 Width: 8.0% – Inside Implied Move ±1.0% $241.14$245.28 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $232.55 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.87 | 3.1M | ▼ -1.74% (-8.15) | ▼ -3.98% (-4.00) | ▼ -5.66% (-27.60) | ▼ -5.96% (-29.15) | ▲ +6.70% (+28.88) | ▼ -1.90% (-8.89) | ▲ +32.13% (+111.83) | ▲ +340.36% $44,036 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.37$471.72$491.07 Width: 8.2% – Inside Implied Move ±2.8% $448.92$470.81 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.5% |
| VRT ↗ (Y, F, Z, S) | $169.67 | 2.6M | ▼ -1.77% (-3.05) | ▼ -1.09% (+8.89) | ▲ +4.90% (+7.93) | ▼ -5.97% (-10.77) | ▲ +97.05% (+83.57) | ▲ +4.73% (+7.66) | ▲ +31.77% (+40.90) | ▲ +1037.76% $113,776 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.82$179.27 Width: 16.2% – Inside Implied Move ±3.9% $164.07$175.27 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.03 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.9% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.6M | ▼ -1.77% (-0.02) | ▼ -6.42% (-0.10) | ▼ -12.34% (-0.20) | ▼ -36.03% (-0.78) | ▲ +130.07% (+0.78) | ▼ -1.77% (-0.02) | ▲ +31.90% (+0.34) | ▼ -75.22% $2,478 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.4% – Inside Implied Move ±11.6% $1.25$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.1% |
| ADBE ↓ (Y, F, Z, S) | $304.42 | 3.8M | ▼ -1.78% (-5.51) | ▼ -9.96% (-34.62) | ▼ -13.31% (-46.73) | ▼ -7.93% (-26.21) | ▼ -17.94% (-66.56) | ▼ -13.02% (-45.57) | ▼ -26.24% (-108.29) | ▼ -11.60% $8,840 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.2% $298.78$310.07 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.1% |
| CSCO ↓ (Y, F, Z, S) | $74.11 | 19.2M | ▼ -1.80% (-1.36) | ▼ -0.81% (+0.15) | ▼ -4.78% (-3.72) | ▲ +7.18% (+4.97) | ▲ +31.52% (+17.76) | ▼ -3.27% (-2.51) | ▲ +27.96% (+16.19) | ▲ +67.84% $16,784 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.24$76.10$78.95 Width: 7.5% – Inside Implied Move ±1.6% $73.11$75.12 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.3% |
| AXON ↑ (Y, F, Z, S) | $629.65 | 295.4K | ▼ -1.85% (-11.86) | ▲ +1.41% (+16.67) | ▲ +14.11% (+77.86) | ▼ -2.38% (-15.34) | ▲ +3.03% (+18.52) | ▲ +10.87% (+61.72) | ▲ +8.60% (+49.85) | ▲ +241.33% $34,133 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.12$594.95$651.78 Width: 19.1% – Inside Implied Move ±2.5% $616.16$643.13 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $586.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.31 | 3.8M | ▼ -1.90% (-0.51) | ▼ -5.05% (+0.08) | ▼ -8.77% (-2.53) | ▼ -10.65% (-3.14) | ▲ +79.06% (+11.62) | ▼ -1.57% (-0.42) | ▲ +325.49% (+20.13) | ▲ +1561.79% $166,179 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.35$28.22$33.10 Width: 34.6% – Inside Implied Move ±30.4% $19.51$33.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.31 | 917.0K | ▼ -1.92% (-6.13) | ▲ +1.31% (+27.84) | ▲ +9.65% (+27.48) | ▲ +42.73% (+93.50) | ▲ +286.99% (+231.61) | ▲ +13.41% (+36.92) | ▲ +248.98% (+222.82) | ▲ +499.37% $59,937 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.02$326.25 Width: 21.9% – Inside Implied Move ±5.0% $298.96$325.66 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.7% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 1.3K | ▼ -1.94% (-0.91) | ▲ +1.12% (+2.52) | ▲ +8.48% (+3.57) | ▼ -11.73% (-6.07) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.18 | 90.6M | ▼ -1.95% (-3.63) | ▼ -3.66% (-2.86) | ▲ +3.34% (+5.89) | ▲ +1.31% (+2.36) | ▲ +67.14% (+73.18) | ▼ -2.32% (-4.32) | ▲ +38.30% (+50.46) | ▲ +930.18% $103,018 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.25$184.71$195.18 Width: 11.3% – Inside Implied Move ±2.3% $178.65$185.71 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $172.98 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.14 | 83.5K | ▼ -2.02% (-0.85) | ▲ +1.96% (+1.73) | ▲ +12.04% (+4.42) | ▲ +0.64% (+0.26) | ▲ +90.90% (+19.59) | ▲ +6.86% (+2.64) | ▲ +52.88% (+14.23) | ▲ +216.24% $31,624 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.25$39.55$42.85 Width: 16.7% – Inside Implied Move ±3.6% $39.86$42.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.85 | 7.2M | ▼ -2.04% (-0.08) | ▼ -1.03% (-0.01) | ▼ -9.41% (-0.40) | ▼ -14.82% (-0.67) | ▲ +13.24% (+0.45) | ▲ +1.58% (+0.06) | ▼ -3.75% (-0.15) | ▼ -5.64% $9,436 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±4.9% $3.69$4.01 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.6% |
| DASH ↓ (Y, F, Z, S) | $212.96 | 3.1M | ▼ -2.04% (-4.44) | ▼ -7.62% (-11.14) | ▼ -6.18% (-14.02) | ▼ -21.88% (-59.65) | ▲ +11.36% (+21.73) | ▼ -5.97% (-13.52) | ▲ +25.77% (+43.63) | ▲ +290.97% $39,097 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.31$226.25$240.18 Width: 12.3% – Inside Implied Move ±3.0% $207.53$218.39 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $198.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.1% |
| AMZN ↗ (Y, F, Z, S) | $237.62 | 18.8M | ▼ -2.05% (-4.98) | ▼ -1.63% (-8.66) | ▲ +6.78% (+15.09) | ▲ +10.23% (+22.05) | ▲ +26.81% (+50.24) | ▲ +2.95% (+6.80) | ▲ +9.12% (+19.87) | ▲ +147.40% $24,740 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.06$249.82 Width: 13.5% – Inside Implied Move ±2.0% $233.67$241.58 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $227.18 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.3% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.12 | 12.2M | ▼ -2.07% (-7.01) | ▼ -2.48% (+4.10) | ▲ +39.47% (+93.71) | ▲ +72.58% (+139.26) | ▲ +331.54% (+254.39) | ▲ +16.01% (+45.71) | ▲ +241.21% (+234.08) | ▲ +490.91% $59,091 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.11$298.31$373.50 Width: 50.4% – Inside Implied Move ±3.6% $320.93$341.31 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $299.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.4% |
| META ↓ (Y, F, Z, S) | $617.88 | 7.3M | ▼ -2.09% (-13.21) | ▼ -4.75% (-28.18) | ▼ -4.58% (-29.63) | ▼ -13.82% (-99.09) | ▲ +11.69% (+64.69) | ▼ -6.39% (-42.21) | ▲ +4.30% (+25.50) | ▲ +359.66% $45,966 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $629.11$654.03$678.95 Width: 7.6% – Below Lower Implied Move ±1.8% $608.43$627.33 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $591.80 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.2% |
| TRFK ↘ (Y, F, Z, S) | $64.51 | 131.4K | ▼ -2.10% (-1.39) | ▼ -0.82% (+1.08) | ▲ +1.61% (+1.02) | ▼ -8.27% (-5.82) | ▲ +40.32% (+18.54) | ▲ +0.71% (+0.46) | ▲ +28.38% (+14.26) | ▲ +178.99% $27,899 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.02$77.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.28 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.37 | 42.9M | ▼ -2.16% (-1.95) | ▼ -2.60% (-2.16) | ▼ -5.76% (-5.40) | ▼ -26.56% (-31.96) | ▼ -21.49% (-24.19) | ▼ -5.75% (-5.39) | ▲ +6.68% (+5.53) | ▲ +170.89% $27,089 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.16$92.31$96.46 Width: 9.0% – Inside Implied Move ±2.2% $86.69$90.05 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.9% |
| PWR → (Y, F, Z, S) | $434.54 | 513.4K | ▼ -2.18% (-9.67) | ▼ -0.54% (+21.36) | ▼ -0.28% (-1.22) | ▼ -0.52% (-2.28) | ▲ +48.73% (+142.38) | ▲ +2.98% (+12.59) | ▲ +35.99% (+115.01) | ▲ +194.31% $29,431 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.93$430.68$447.43 Width: 7.8% – Inside Implied Move ±2.4% $425.60$443.47 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $408.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.8% |
| SKYY ↓ (Y, F, Z, S) | $125.95 | 88.0K | ▼ -2.24% (-2.89) | ▼ -3.90% (-2.79) | ▼ -2.68% (-3.47) | ▼ -6.37% (-8.57) | ▲ +20.53% (+21.45) | ▼ -3.17% (-4.13) | ▲ +6.13% (+7.28) | ▲ +107.53% $20,753 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.42$130.21$134.00 Width: 5.8% – Below Lower Implied Move ±7.5% $117.92$133.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $121.95 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $226.07 | 2.4M | ▼ -2.30% (-5.32) | ▼ -0.75% (-1.48) | ▲ +3.28% (+7.18) | ▲ +8.01% (+16.77) | ▲ +77.61% (+98.79) | ▲ +2.47% (+5.46) | ▲ +38.90% (+63.31) | ▲ +235.44% $33,544 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.74$224.94$237.13 Width: 10.8% – Inside Implied Move ±2.7% $220.84$231.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $216.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.58 | 4.2M | ▼ -2.35% (-2.85) | ▼ -0.78% (-0.78) | ▲ +3.25% (+3.73) | ▲ +7.96% (+8.74) | ▲ +77.25% (+51.68) | ▲ +2.44% (+2.82) | ▲ +38.66% (+33.06) | ▲ +233.51% $33,351 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.69$118.04$124.39 Width: 10.8% – Inside Implied Move ±2.8% $115.73$121.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $113.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $436.59 | 39.8M | ▼ -2.37% (-10.61) | ▲ +1.20% (+0.79) | ▼ -8.15% (-38.72) | ▲ +0.33% (+1.44) | ▲ +49.50% (+144.56) | ▼ -2.92% (-13.13) | ▲ +10.15% (+40.23) | ▲ +232.03% $33,203 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.93$459.40$500.87 Width: 18.1% – Inside Implied Move ±2.4% $427.54$445.64 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $407.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.8% |
| HIMS ↓ (Y, F, Z, S) | $31.43 | 11.8M | ▼ -2.38% (-0.77) | ▼ -11.36% (-2.44) | ▼ -13.29% (-4.82) | ▼ -49.92% (-31.33) | ▼ -10.30% (-3.61) | ▼ -3.20% (-1.04) | ▲ +19.93% (+5.22) | ▲ +309.28% $40,928 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.13$34.06$36.99 Width: 17.2% – Inside Implied Move ±4.1% $30.33$32.54 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.8% |
| SNOW ↓ (Y, F, Z, S) | $204.35 | 3.5M | ▼ -2.41% (-5.04) | ▼ -12.48% (-19.44) | ▼ -5.08% (-10.93) | ▼ -15.16% (-36.51) | ▲ +27.44% (+44.00) | ▼ -6.84% (-15.01) | ▲ +25.05% (+40.94) | ▲ +40.24% $14,024 |
Day $204.28$208.88 52W $120.10$280.67 Bollinger Bands $207.82$221.44$235.06 Width: 12.3% – Below Lower Implied Move ±2.9% $199.40$209.30 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $189.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.4% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.67 | 3.2M | ▼ -2.42% (-6.26) | ▼ -1.11% (-1.28) | ▲ +15.64% (+34.17) | ▲ +25.86% (+51.91) | ▲ +106.87% (+130.53) | ▲ +9.92% (+22.80) | ▲ +53.30% (+87.85) | ▲ +400.93% $50,093 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.60$238.69$261.77 Width: 19.3% – Inside Implied Move ±4.0% $243.99$261.35 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.0% |
| BYND ↘ (Y, F, Z, S) | $0.92 | 49.6M | ▼ -2.48% (-0.02) | ▼ -11.20% (-0.11) | ▼ -11.20% (-0.12) | ▲ +37.84% (+0.25) | ▼ -63.21% (-1.59) | ▲ +12.62% (+0.10) | ▼ -74.56% (-2.71) | ▼ -94.12% $588 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.5% – Inside Implied Move ±14.1% $0.81$1.03 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +74.3% |
| NAIL ↑ (Y, F, Z, S) | $68.56 | 1.5M | ▼ -2.56% (-1.80) | ▲ +37.29% (+12.40) | ▲ +14.96% (+8.92) | ▲ +6.16% (+3.98) | ▲ +31.85% (+16.56) | ▲ +38.17% (+18.94) | ▼ -21.26% (-18.52) | ▲ +75.87% $17,587 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.59$56.04$69.50 Width: 48.0% – Inside Implied Move ±6.6% $64.74$72.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $100.70 | 6.4M | ▼ -2.56% (-2.65) | ▼ -5.21% (-3.74) | ▼ -4.45% (-4.69) | ▼ -11.11% (-12.59) | ▲ +4.79% (+4.60) | ▼ -4.72% (-4.99) | ▲ +3.38% (+3.29) | ▲ +88.64% $18,864 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.47$105.73$109.99 Width: 8.1% – Below Lower Implied Move ±2.0% $98.99$102.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.13 | 3.9K | ▼ -2.62% (-1.35) | ▼ -2.97% (-0.25) | ▲ +3.13% (+1.52) | ▼ -11.38% (-6.44) | ▲ +85.25% (+23.07) | ▲ +1.53% (+0.76) | ▲ +52.36% (+17.23) | ▲ +99.84% $19,984 |
Day $49.87$50.34 52W $18.29$64.16 Bollinger Bands $47.20$50.23$53.27 Width: 12.1% – Inside Implied Move ±31.7% $36.61$63.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.59 | 75.7M | ▼ -2.66% (-0.18) | ▲ +7.68% (+0.16) | ▲ +1.85% (+0.12) | ▼ -10.70% (-0.79) | ▲ +756.96% (+5.82) | ▲ +13.04% (+0.76) | ▲ +381.02% (+5.22) | ▲ +280.92% $38,092 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.19 Width: 25.6% – Inside Implied Move ±5.6% $6.28$6.90 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $318.42 | 1.9M | ▼ -2.69% (-8.81) | ▼ -1.61% (+3.98) | ▲ +5.92% (+17.78) | ▲ +6.22% (+18.64) | ▲ +59.42% (+118.69) | ▲ +3.37% (+10.39) | ▲ +81.07% (+142.56) | ▲ +403.32% $50,332 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.64$333.98 Width: 12.3% – Inside Implied Move ±2.0% $313.01$323.83 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $303.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| MSFT ↓ (Y, F, Z, S) | $457.69 | 12.9M | ▼ -2.76% (-12.98) | ▼ -5.33% (-20.42) | ▼ -3.61% (-17.13) | ▼ -10.69% (-54.78) | ▲ +16.78% (+65.75) | ▼ -5.36% (-25.93) | ▲ +10.92% (+45.06) | ▲ +94.98% $19,498 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $464.69$479.94$495.19 Width: 6.4% – Below Lower Implied Move ±1.7% $451.12$464.26 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $442.44 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.9% |
| AMC ↘ (Y, F, Z, S) | $1.57 | 27.2M | ▼ -2.80% (-0.04) | ▲ +2.96% (+0.12) | ▼ -20.56% (-0.40) | ▼ -44.50% (-1.25) | ▼ -41.60% (-1.12) | ▲ +0.32% (+0.01) | ▼ -51.70% (-1.67) | ▼ -97.42% $258 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.1% – Inside Implied Move ±5.1% $1.50$1.63 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +92.3% |
| ⏸️ QLD → (Y, F, Z, S) | $70.96 | 4.0M | ▼ -2.81% (-2.05) | ▼ -2.25% (-0.79) | ▲ +1.94% (+1.35) | ▲ +3.29% (+2.26) | ▲ +60.46% (+26.74) | ▲ +0.78% (+0.55) | ▲ +35.02% (+18.40) | ▲ +267.59% $36,759 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.43$71.46$74.49 Width: 8.5% – Inside Implied Move ±2.8% $69.30$72.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $68.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UAL ↓ (Y, F, Z, S) | $111.18 | 2.3M | ▼ -2.82% (-3.23) | ▼ -4.65% (-4.29) | ▲ +3.23% (+3.48) | ▲ +6.85% (+7.13) | ▲ +61.29% (+42.25) | ▼ -0.57% (-0.64) | ▲ +3.26% (+3.51) | ▲ +117.15% $21,715 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.72$113.92$118.12 Width: 7.4% – Inside Implied Move ±3.2% $108.16$114.20 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $105.07 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.0% |
| WDAY ↓ (Y, F, Z, S) | $193.79 | 1.9M | ▼ -2.89% (-5.76) | ▼ -8.22% (-16.00) | ▼ -9.83% (-21.11) | ▼ -17.45% (-40.97) | ▼ -20.38% (-49.60) | ▼ -9.78% (-20.99) | ▼ -21.24% (-52.24) | ▲ +16.25% $11,625 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.30$212.24$226.19 Width: 13.1% – Below Lower Implied Move ±2.5% $189.73$197.84 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.3% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.54 | 653.3K | ▼ -2.90% (-1.69) | ▼ -0.95% (-0.46) | ▲ +3.48% (+1.90) | ▲ +6.84% (+3.62) | ▲ +90.88% (+26.92) | ▲ +3.10% (+1.70) | ▲ +25.98% (+11.66) | ▲ +432.39% $53,239 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.59$56.34$60.09 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5159.19 | 147.0K | ▼ -2.93% (-155.52) | ▼ -5.26% (-285.81) | ▼ -5.47% (-298.52) | ▲ +1.74% (+88.03) | ▲ +5.66% (+276.18) | ▼ -3.66% (-196.15) | ▲ +8.76% (+415.62) | ▲ +124.66% $22,466 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5241.24$5388.05$5534.86 Width: 5.4% – Below Lower Implied Move ±1.6% $5086.83$5231.54 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4930.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.7% |
| FTNT ↓ (Y, F, Z, S) | $76.03 | 6.8M | ▼ -2.94% (-2.30) | ▼ -4.99% (-2.02) | ▼ -6.73% (-5.49) | ▼ -9.03% (-7.55) | ▼ -27.04% (-28.18) | ▼ -4.26% (-3.38) | ▼ -17.80% (-16.46) | ▲ +51.76% $15,176 |
Day $75.95$78.31 52W $70.12$114.82 Bollinger Bands $76.43$79.60$82.78 Width: 8.0% – Below Lower Implied Move ±2.4% $74.46$77.60 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 8% 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $72.69 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.8% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.99 | 20.8M | ▼ -2.98% (-6.39) | ▲ +2.42% (+7.03) | ▲ +26.59% (+43.69) | ▲ +43.90% (+63.45) | ▲ +195.15% (+137.52) | ▲ +21.50% (+36.81) | ▲ +179.64% (+133.61) | ▲ +355.67% $45,567 |
Day $206.62$211.12 52W $55.98$222.58 Bollinger Bands $146.94$186.69$226.44 Width: 42.6% – Inside Implied Move ±4.1% $200.69$215.29 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $191.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.1% |
| ISRG ↓ (Y, F, Z, S) | $544.64 | 1.9M | ▼ -3.06% (-17.18) | ▼ -8.04% (-40.45) | ▼ -2.66% (-14.89) | ▲ +25.03% (+109.03) | ▲ +5.78% (+29.74) | ▼ -3.84% (-21.72) | ▲ +1.07% (+5.76) | ▲ +108.09% $20,809 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $546.55$571.82$597.08 Width: 8.8% – Below Lower Implied Move ±2.2% $534.27$555.00 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $518.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| NBIS ↗ (Y, F, Z, S) | $102.12 | 8.6M | ▼ -3.14% (-3.31) | ▲ +6.14% (+4.82) | ▲ +25.86% (+20.98) | ▼ -18.84% (-23.71) | ▲ +328.00% (+78.26) | ▲ +22.00% (+18.42) | ▲ +176.82% (+65.23) | ▲ +410.60% $51,060 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.10$91.51$108.92 Width: 38.0% – Inside Implied Move ±6.0% $96.87$107.37 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.4% |
| ⏸️ CVNA → (Y, F, Z, S) | $453.38 | 2.0M | ▼ -3.24% (-15.17) | ▲ +0.58% (+10.80) | ▲ +1.22% (+5.46) | ▲ +27.56% (+97.96) | ▲ +86.12% (+209.79) | ▲ +7.43% (+31.36) | ▲ +132.28% (+258.19) | ▲ +6102.19% $620,219 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $410.05$443.36$476.66 Width: 15.0% – Inside Implied Move ±3.5% $439.78$466.98 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $418.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.6% |
| ROKU ↓ (Y, F, Z, S) | $106.93 | 1.4M | ▼ -3.24% (-3.58) | ▼ -3.06% (-1.93) | ▼ -1.92% (-2.10) | ▲ +8.47% (+8.35) | ▲ +54.34% (+37.65) | ▼ -1.44% (-1.56) | ▲ +42.95% (+32.13) | ▲ +109.54% $20,954 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.72$110.36$113.99 Width: 6.6% – Inside Implied Move ±3.2% $103.99$109.87 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.5% |
| DDOG ↓ (Y, F, Z, S) | $121.32 | 2.5M | ▼ -3.33% (-4.18) | ▼ -14.22% (-9.35) | ▼ -14.59% (-20.73) | ▼ -24.18% (-38.70) | ▲ +18.59% (+19.01) | ▼ -10.78% (-14.67) | ▼ -12.82% (-17.84) | ▲ +66.06% $16,606 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $122.98$135.09$147.20 Width: 17.9% – Below Lower Implied Move ±1.7% $119.58$123.07 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.1% |
| HIBL ↑ (Y, F, Z, S) | $73.34 | 65.8K | ▼ -3.35% (-2.54) | ▼ -0.60% (+0.48) | ▲ +8.80% (+5.93) | ▲ +20.98% (+12.72) | ▲ +212.68% (+49.88) | ▲ +11.68% (+7.67) | ▲ +76.25% (+31.73) | ▲ +141.48% $24,148 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.12$70.83$78.53 Width: 21.8% – Inside Implied Move ±2.7% $71.64$75.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $133.43 | 10.6M | ▼ -3.44% (-4.76) | ▼ -11.58% (-12.76) | ▼ -12.81% (-19.61) | ▼ -26.12% (-47.18) | ▼ -29.24% (-55.14) | ▼ -12.90% (-19.76) | ▼ -35.31% (-72.83) | ▲ +59.51% $15,951 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $136.76$149.90$163.03 Width: 17.5% – Below Lower Implied Move ±2.5% $130.58$136.28 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $125.43 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.9% |
| FNGO ↘ (Y, F, Z, S) | $112.42 | 10.7K | ▼ -3.48% (-4.05) | ▼ -4.53% (-2.75) | ▼ -3.24% (-3.76) | ▼ -8.80% (-10.85) | ▲ +47.58% (+36.24) | ▼ -3.53% (-4.11) | ▲ +27.93% (+24.54) | ▲ +602.62% $70,262 |
Day $111.22$112.42 52W $48.67$140.87 Bollinger Bands $111.70$116.84$121.99 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $311.73 | 861.4K | ▼ -3.51% (-11.33) | ▼ -2.75% (-7.07) | ▼ -2.11% (-6.70) | ▼ -3.82% (-12.38) | ▲ +3.15% (+9.51) | ▼ -0.27% (-0.85) | ▲ +5.96% (+17.54) | ▲ +80.22% $18,022 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.30$316.64$327.98 Width: 7.2% – Inside Implied Move ±2.4% $305.29$318.16 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.6% |
| ARM ↘ (Y, F, Z, S) | $104.05 | 5.9M | ▼ -3.51% (-3.79) | ▼ -10.05% (-9.03) | ▼ -16.34% (-20.32) | ▼ -39.03% (-66.62) | ▼ -6.81% (-7.60) | ▼ -4.81% (-5.26) | ▼ -25.71% (-36.01) | ▲ +63.63% $16,363 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.47$112.55$119.63 Width: 12.6% – Below Lower Implied Move ±3.5% $100.98$107.12 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +56.1% |
| QQQU ↓ (Y, F, Z, S) | $54.26 | 181.0K | ▼ -3.53% (-1.99) | ▼ -3.32% (-1.85) | ▼ -2.07% (-1.15) | ▲ +3.99% (+2.08) | ▲ +88.77% (+25.52) | ▼ -3.65% (-2.06) | ▲ +32.79% (+13.40) | ▲ +132.81% $23,281 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $54.01$56.37$58.74 Width: 8.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.34 | SL: $51.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.97 | 11.1M | ▼ -3.59% (-0.85) | ▼ -5.96% (-1.41) | ▲ +6.07% (+1.32) | ▼ -2.61% (-0.61) | ▲ +32.13% (+5.59) | ▲ +2.89% (+0.65) | ▼ -11.67% (-3.03) | ▲ +43.53% $14,353 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.09$25.06 Width: 17.0% – Inside Implied Move ±3.2% $22.34$23.59 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.4% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.87 | 17.3M | ▼ -3.61% (-1.12) | ▼ -6.98% (-1.82) | ▲ +4.44% (+1.27) | ▲ +3.57% (+1.03) | ▲ +59.65% (+11.16) | ▼ -2.19% (-0.67) | ▲ +21.87% (+5.36) | ▲ +174.54% $27,454 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.23$30.83$33.44 Width: 16.9% – Inside Implied Move ±2.9% $29.14$30.60 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.5% |
| FNGG ↘ (Y, F, Z, S) | $197.93 | 15.5K | ▼ -3.68% (-7.56) | ▼ -4.45% (-5.07) | ▼ -3.37% (-6.90) | ▼ -9.13% (-19.88) | ▲ +47.90% (+64.10) | ▼ -4.05% (-8.35) | ▲ +27.66% (+42.89) | ▲ +557.98% $65,798 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $197.19$206.02$214.85 Width: 8.6% – Inside Implied Move ±4.3% $190.72$205.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.15 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.99 | 56.3M | ▼ -3.70% (-2.08) | ▲ +3.26% (+4.34) | ▲ +31.12% (+12.81) | ▲ +35.06% (+14.01) | ▲ +356.84% (+42.18) | ▲ +28.47% (+11.97) | ▲ +93.28% (+26.06) | ▲ +322.52% $42,252 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.74$46.64$58.54 Width: 51.0% – Inside Implied Move ±6.5% $51.00$56.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $111.95 | 20.2M | ▼ -3.74% (-4.35) | ▼ -7.76% (-8.65) | ▼ -0.75% (-0.85) | ▲ +12.87% (+12.76) | ▲ +65.89% (+44.47) | ▼ -4.06% (-4.74) | ▲ +56.54% (+40.43) | ▲ +148.16% $24,816 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.33$117.78$125.24 Width: 12.7% – Inside Implied Move ±2.0% $110.08$113.82 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| AEO ↘ (Y, F, Z, S) | $25.68 | 3.9M | ▼ -3.77% (-1.01) | ▼ -5.04% (-1.94) | ▼ -4.48% (-1.20) | ▲ +69.41% (+10.52) | ▲ +144.58% (+15.18) | ▼ -2.16% (-0.57) | ▲ +67.42% (+10.34) | ▲ +81.73% $18,173 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±3.9% $24.84$26.53 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.4% |
| TEAM ↓ (Y, F, Z, S) | $132.68 | 2.6M | ▼ -3.78% (-5.21) | ▼ -17.52% (-16.75) | ▼ -16.64% (-26.49) | ▼ -11.45% (-17.16) | ▼ -41.93% (-95.81) | ▼ -18.17% (-29.46) | ▼ -46.15% (-113.72) | ▼ -13.23% $8,677 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.93$156.43$174.92 Width: 23.6% – Below Lower Implied Move ±1.7% $130.81$134.55 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.2% |
| ADSK ↓ (Y, F, Z, S) | $260.23 | 1.5M | ▼ -3.84% (-10.40) | ▼ -11.42% (-16.35) | ▼ -11.58% (-34.08) | ▼ -14.70% (-44.85) | ▼ -4.64% (-12.67) | ▼ -12.09% (-35.79) | ▼ -9.29% (-26.64) | ▲ +29.66% $12,966 |
Day $259.40$271.01 52W $232.67$329.09 Bollinger Bands $266.64$290.19$313.74 Width: 16.2% – Below Lower Implied Move ±2.3% $255.12$265.33 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.11 | SL: $246.00 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +41.0% |
| NVDU ↓ (Y, F, Z, S) | $111.91 | 222.7K | ▼ -3.85% (-4.48) | ▼ -7.49% (-3.80) | ▲ +5.27% (+5.60) | ▼ -3.10% (-3.58) | ▲ +140.50% (+65.38) | ▼ -4.94% (-5.81) | ▲ +33.34% (+27.98) | ▲ +443.88% $54,388 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.24$115.67$128.11 Width: 21.5% – Inside Implied Move ±20.6% $92.32$131.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.60 | 4.9M | ▼ -3.86% (-3.36) | ▼ -7.55% (-2.83) | ▲ +5.23% (+4.15) | ▼ -2.94% (-2.54) | ▲ +139.55% (+48.70) | ▼ -5.01% (-4.41) | ▲ +32.47% (+20.49) | ▲ +2152.52% $225,252 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.19$86.45$95.72 Width: 21.4% – Inside Implied Move ±4.5% $80.43$86.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.40 | 60.1M | ▼ -3.93% (-2.15) | ▼ -5.83% (-3.78) | ▼ -5.30% (-2.94) | ▲ +0.74% (+0.39) | ▲ +33.21% (+13.06) | ▼ -4.74% (-2.60) | ▲ +17.10% (+7.65) | ▲ +64.21% $16,421 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.33$55.43$57.54 Width: 7.6% – Below Lower Implied Move ±1.7% $51.62$53.17 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.5% |
| MRVL ↓ (Y, F, Z, S) | $79.74 | 7.8M | ▼ -3.99% (-3.31) | ▼ -5.72% (-3.65) | ▼ -5.30% (-4.46) | ▼ -10.23% (-9.09) | ▲ +36.19% (+21.19) | ▼ -6.10% (-5.18) | ▼ -30.55% (-35.08) | ▲ +96.50% $19,650 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $79.92$85.05$90.17 Width: 12.1% – Below Lower Implied Move ±3.5% $77.33$82.15 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.0% |
| AMZU → (Y, F, Z, S) | $36.81 | 2.4M | ▼ -4.04% (-1.55) | ▼ -3.46% (-2.79) | ▲ +12.60% (+4.12) | ▲ +15.43% (+4.92) | ▲ +39.74% (+10.47) | ▲ +5.32% (+1.86) | ▼ -4.93% (-1.91) | ▲ +169.20% $26,920 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.37$35.95$40.53 Width: 25.5% – Inside Implied Move ±4.1% $35.54$38.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.73 | 24.8M | ▼ -4.09% (-4.59) | ▼ -10.94% (-13.87) | ▼ -2.42% (-2.67) | ▼ -15.56% (-19.85) | ▲ +3.44% (+3.58) | ▼ -4.99% (-5.66) | ▲ +9.78% (+9.60) | ▲ +13.58% $11,358 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.65$114.13$124.60 Width: 18.4% – Inside Implied Move ±2.9% $105.09$110.37 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $131.94 | 554.8K | ▼ -4.16% (-5.72) | ▼ -5.12% (+2.74) | ▲ +84.97% (+60.61) | ▲ +159.62% (+81.12) | ▲ +1305.97% (+122.55) | ▲ +30.97% (+31.20) | ▲ +595.57% (+112.97) | ▲ +421.03% $52,103 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.14$110.66$161.18 Width: 91.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $108.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.21 | 32.6K | ▼ -4.18% (-1.45) | ▼ -10.07% (-4.04) | ▼ -1.47% (-0.50) | ▲ +24.90% (+6.62) | ▲ +138.49% (+19.28) | ▼ -2.01% (-0.68) | ▲ +43.11% (+10.00) | ▲ +43.11% $14,311 |
Day $32.77$34.50 52W $8.51$39.33 Bollinger Bands $31.65$35.45$39.24 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $53.99 | 547.1K | ▼ -4.25% (-2.40) | ▼ -3.49% (+0.44) | ▲ +10.13% (+4.97) | ▲ +6.81% (+3.44) | ▲ +181.48% (+34.81) | ▲ +2.83% (+1.49) | ▲ +70.57% (+22.34) | ▲ +975.48% $107,548 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.12$59.02 Width: 22.2% – Inside Implied Move ±4.8% $51.78$56.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.23 | 249.2M | ▼ -4.26% (-2.37) | ▼ -3.51% (-0.96) | ▲ +2.49% (+1.29) | ▲ +3.32% (+1.71) | ▲ +95.06% (+25.94) | ▲ +0.97% (+0.51) | ▲ +41.69% (+15.66) | ▲ +447.77% $54,777 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.57$53.92$57.26 Width: 12.4% – Inside Implied Move ±3.7% $51.56$54.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $49.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $279.13 | 2.2M | ▼ -4.32% (-12.59) | ▼ -7.70% (-25.20) | ▼ -2.49% (-7.11) | ▼ -9.99% (-30.97) | ▲ +30.08% (+64.55) | ▲ +0.08% (+0.21) | ▲ +23.06% (+52.31) | ▲ +342.70% $44,270 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $270.97$290.37$309.76 Width: 13.4% – Inside Implied Move ±3.0% $272.13$286.13 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $259.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.0% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.18 | 22.9M | ▼ -4.63% (-16.42) | ▼ -1.55% (+5.70) | ▼ -0.29% (-0.98) | ▼ -3.56% (-12.47) | ▲ +77.96% (+148.15) | ▼ -2.29% (-7.92) | ▲ +51.87% (+115.50) | ▲ +510.64% $61,064 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.08$343.71$359.34 Width: 9.1% – Inside Implied Move ±3.1% $329.27$347.10 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.3% |
| CRDO ↗ (Y, F, Z, S) | $153.90 | 2.6M | ▼ -4.64% (-7.48) | ▲ +9.15% (+12.31) | ▲ +8.37% (+11.88) | ▲ +17.11% (+22.49) | ▲ +256.17% (+110.69) | ▲ +6.96% (+10.01) | ▲ +121.79% (+84.51) | ▲ +926.00% $102,600 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.29$145.51$159.73 Width: 19.6% – Inside Implied Move ±5.8% $146.29$161.51 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $134.15 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.5% |
| BIIB ↓ (Y, F, Z, S) | $169.93 | 2.7M | ▼ -4.69% (-8.37) | ▼ -9.08% (-16.07) | ▼ -3.30% (-5.81) | ▲ +18.29% (+26.27) | ▲ +41.41% (+49.76) | ▼ -3.44% (-6.06) | ▲ +18.79% (+26.88) | ▼ -41.32% $5,868 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.52$177.50$188.47 Width: 12.4% – Inside Implied Move ±2.3% $166.66$173.21 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.4% |
| TSLL ↓ (Y, F, Z, S) | $17.86 | 141.4M | ▼ -4.70% (-0.88) | ▲ +1.99% (+0.01) | ▼ -17.33% (-3.74) | ▼ -6.80% (-1.30) | ▲ +70.36% (+7.38) | ▼ -6.55% (-1.25) | ▼ -27.85% (-6.89) | ▲ +201.90% $30,190 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.16$19.99$23.82 Width: 38.3% – Inside Implied Move ±131.7% $-2.13$37.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.10 | 25.6M | ▼ -4.77% (-4.46) | ▼ -5.50% (-6.50) | ▼ -4.09% (-3.80) | ▲ +3.60% (+3.09) | ▲ +27.41% (+19.17) | ▼ -4.40% (-4.10) | ▲ +27.88% (+19.42) | ▲ +118.42% $21,842 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.51$94.10$97.70 Width: 7.6% – Below Lower Implied Move ±2.0% $87.58$90.62 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| MDB ↓ (Y, F, Z, S) | $390.83 | 625.1K | ▼ -4.95% (-20.36) | ▼ -11.30% (-22.69) | ▼ -6.05% (-25.17) | ▲ +22.97% (+73.00) | ▲ +123.73% (+216.14) | ▼ -6.88% (-28.86) | ▲ +61.23% (+148.42) | ▲ +92.68% $19,268 |
Day $388.20$410.36 52W $140.78$444.72 Bollinger Bands $394.86$422.04$449.21 Width: 12.9% – Below Lower Implied Move ±3.5% $379.17$402.49 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.6% Opt Dir: Strong Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $15.80 | SL: $359.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.8% |
| TECL ↓ (Y, F, Z, S) | $116.89 | 972.7K | ▼ -5.12% (-6.31) | ▼ -5.38% (-0.93) | ▲ +2.44% (+2.78) | ▼ -1.17% (-1.38) | ▲ +128.58% (+65.75) | ▼ -0.51% (-0.60) | ▲ +47.77% (+37.79) | ▲ +391.87% $49,187 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.56$119.68$128.81 Width: 15.3% – Inside Implied Move ±4.9% $111.98$121.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $107.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $191.70 | 17.1M | ▼ -5.24% (-10.59) | ▼ -0.33% (+2.55) | ▲ +3.94% (+7.27) | ▼ -36.69% (-111.12) | ▲ +37.05% (+51.82) | ▼ -1.39% (-2.70) | ▲ +23.88% (+36.96) | ▲ +124.30% $22,430 |
Day $190.81$201.66 52W $117.67$344.21 Bollinger Bands $180.62$193.47$206.33 Width: 13.3% – Inside Implied Move ±3.4% $186.24$197.16 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $179.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.1% |
| AFRM ↓ (Y, F, Z, S) | $71.92 | 9.1M | ▼ -5.33% (-4.05) | ▼ -13.40% (-9.69) | ▲ +9.53% (+6.26) | ▼ -1.56% (-1.14) | ▲ +42.70% (+21.52) | ▼ -3.37% (-2.51) | ▲ +29.94% (+16.57) | ▲ +434.72% $53,472 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.15$76.89$83.62 Width: 17.5% – Inside Implied Move ±4.5% $69.19$74.65 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.7% |
| MSFU ↓ (Y, F, Z, S) | $36.97 | 837.2K | ▼ -5.48% (-2.15) | ▼ -10.60% (-3.42) | ▼ -7.96% (-3.20) | ▼ -23.17% (-11.15) | ▲ +23.45% (+7.02) | ▼ -10.82% (-4.49) | ▲ +4.40% (+1.56) | ▲ +95.88% $19,588 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.14$40.84$43.54 Width: 13.2% – Below Lower Implied Move ±22.9% $29.76$44.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $131.77 | 8.2M | ▼ -5.72% (-8.00) | ▲ +22.01% (+9.93) | ▲ +47.10% (+42.19) | ▲ +13.03% (+15.19) | ▲ +596.83% (+112.86) | ▲ +51.65% (+44.88) | ▲ +490.90% (+109.47) | ▲ +450.88% $55,088 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $62.09$101.99$141.90 Width: 78.2% – Inside Implied Move ±7.0% $123.87$139.67 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 120.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $113.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.2% |
| FNGU ↘ (Y, F, Z, S) | $23.69 | 4.7M | ▼ -5.79% (-1.45) | ▼ -6.71% (-0.95) | ▼ -6.12% (-1.55) | ▼ -16.83% (-4.80) | ▲ +62.18% (+9.09) | ▼ -6.20% (-1.57) | ▼ -2.22% (-0.54) | ▼ -2.22% $9,778 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.62$25.28$26.95 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $131.89 | 3.4M | ▼ -5.84% (-8.18) | ▼ -3.76% (-6.77) | ▲ +0.06% (+0.08) | ▲ +6.14% (+7.63) | ▲ +5.10% (+6.40) | ▼ -2.82% (-3.83) | ▲ +3.36% (+4.29) | ▲ +30.24% $13,024 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.59$136.18$140.77 Width: 6.7% – Inside Implied Move ±2.3% $129.30$134.48 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 26.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $125.22 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +8.6% |
| NTSK ↓ (Y, F, Z, S) | $15.42 | 1.9M | ▼ -5.98% (-0.98) | ▼ -12.63% (-1.31) | ▼ -19.06% (-3.63) | ▼ -32.55% (-7.44) | ▼ -31.44% (-7.07) | ▼ -12.09% (-2.12) | ▼ -31.44% (-7.07) | ▼ -31.44% $6,856 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.42$17.81$20.20 Width: 26.9% – Inside Implied Move ±5.5% $14.70$16.14 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.4% |
| WEBL ↓ (Y, F, Z, S) | $25.27 | 143.6K | ▼ -6.09% (-1.64) | ▼ -10.10% (-1.93) | ▼ -6.30% (-1.70) | ▼ -20.86% (-6.66) | ▲ +28.82% (+5.65) | ▼ -7.64% (-2.09) | ▼ -3.61% (-0.95) | ▲ +258.93% $35,893 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.75$27.39$29.03 Width: 12.0% – Below Lower Implied Move ±17.8% $21.45$29.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.15 | 7.4M | ▼ -6.14% (-10.29) | ▼ -5.75% (-11.12) | ▼ -1.69% (-2.70) | ▲ +0.60% (+0.94) | ▲ +58.87% (+58.24) | ▼ -2.37% (-3.82) | ▲ +54.66% (+55.54) | ▲ +293.08% $39,308 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.78$165.86$173.94 Width: 9.7% – Below Lower Implied Move ±3.7% $152.24$162.07 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.0% |
| ALAB ↑ (Y, F, Z, S) | $169.03 | 2.0M | ▼ -6.39% (-11.53) | ▲ +1.97% (+12.30) | ▲ +17.66% (+25.37) | ▲ +4.69% (+7.57) | ▲ +157.47% (+103.38) | ▲ +1.60% (+2.67) | ▲ +31.59% (+40.58) | ▲ +172.50% $27,250 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.46$164.82$186.18 Width: 25.9% – Inside Implied Move ±5.8% $160.75$177.31 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $144.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.7% |
| INTU ↓ (Y, F, Z, S) | $566.13 | 3.2M | ▼ -6.47% (-39.15) | ▼ -12.90% (-85.42) | ▼ -13.36% (-87.27) | ▼ -13.10% (-85.36) | ▼ -8.69% (-53.90) | ▼ -14.38% (-95.07) | ▼ -8.63% (-53.47) | ▲ +47.96% $14,796 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.17$651.31$706.44 Width: 16.9% – Below Lower Implied Move ±3.5% $549.24$583.02 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.1% |
| KSS ↓ (Y, F, Z, S) | $19.07 | 2.5M | ▼ -6.88% (-1.41) | ▼ -7.65% (-2.69) | ▼ -14.02% (-3.11) | ▲ +24.90% (+3.80) | ▲ +187.07% (+12.43) | ▼ -6.57% (-1.34) | ▲ +56.45% (+6.88) | ▼ -20.28% $7,972 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.18$21.32$23.46 Width: 20.1% – Below Lower Implied Move ±4.8% $18.29$19.85 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.5% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $1.12 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.2% |
| ARMG ↘ (Y, F, Z, S) | $5.11 | 1.3M | ▼ -6.92% (-0.38) | ▼ -19.53% (-0.96) | ▼ -31.29% (-2.33) | ▼ -65.29% (-9.61) | ▼ -32.24% (-2.43) | ▼ -10.35% (-0.59) | ▼ -65.75% (-9.81) | ▼ -65.75% $3,425 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.25$6.04$6.84 Width: 26.3% – Below Lower Implied Move ±12.7% $4.56$5.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ BULZ → (Y, F, Z, S) | $265.38 | 236.2K | ▼ -7.13% (-20.38) | ▼ -2.06% (+5.98) | ▲ +7.82% (+19.24) | ▼ -4.17% (-11.55) | ▲ +164.19% (+164.93) | ▲ +2.25% (+5.83) | ▲ +78.90% (+117.04) | ▲ +878.54% $97,854 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.82$265.11$290.40 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $239.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.99 | 1.3M | ▼ -7.31% (-0.32) | ▼ -6.22% (-0.28) | ▼ -10.43% (-0.47) | ▲ +21.06% (+0.69) | ▼ -3.50% (-0.14) | ▼ -0.62% (-0.03) | ▼ -55.02% (-4.89) | ▼ -64.44% $3,556 |
Day $4.00$4.32 52W $2.50$9.48 Bollinger Bands $3.93$4.28$4.63 Width: 16.4% – Inside Implied Move ±3.2% $3.88$4.11 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $0.20 | SL: $3.59 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.1% |
| RIVN ↓ (Y, F, Z, S) | $17.42 | 58.8M | ▼ -7.56% (-1.43) | ▼ -13.14% (-2.47) | ▼ -6.82% (-1.28) | ▲ +29.94% (+4.01) | ▲ +31.02% (+4.12) | ▼ -11.59% (-2.28) | ▲ +30.62% (+4.08) | ▲ +2.92% $10,292 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.19$19.82$22.44 Width: 26.5% – Inside Implied Move ±4.4% $16.77$18.08 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.7% |
| APP ↓ (Y, F, Z, S) | $616.42 | 4.7M | ▼ -7.81% (-52.21) | ▼ -2.61% (-0.11) | ▼ -8.70% (-58.75) | ▲ +2.34% (+14.12) | ▲ +113.38% (+327.54) | ▼ -8.52% (-57.40) | ▲ +91.98% (+295.33) | ▲ +5555.18% $565,518 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.27$671.48$753.69 Width: 24.5% – Inside Implied Move ±5.2% $589.06$643.77 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $543.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.4% |
| LITE ↓ (Y, F, Z, S) | $330.83 | 2.3M | ▼ -8.44% (-30.50) | ▼ -15.79% (-17.43) | ▼ -1.15% (-3.86) | ▲ +111.30% (+174.26) | ▲ +451.74% (+270.87) | ▼ -10.25% (-37.76) | ▲ +288.84% (+245.75) | ▲ +468.33% $56,833 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.69$364.32$415.96 Width: 28.3% – Inside Implied Move ±6.1% $313.73$347.92 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $269.76 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.0% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.77 | 468.5K | ▼ -8.98% (-4.12) | ▼ -3.64% (+1.22) | ▼ -2.32% (-0.99) | ▼ -13.89% (-6.74) | ▲ +160.50% (+25.74) | ▼ -5.26% (-2.32) | ▲ +56.33% (+15.05) | ▲ +104.61% $20,461 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.71$43.46$47.21 Width: 17.3% – Inside Implied Move ±5.3% $39.88$43.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.77 | 472.1K | ▼ -10.25% (-2.03) | ▼ -1.55% (+0.35) | ▲ +5.63% (+0.95) | ▼ -31.94% (-8.34) | ▼ -31.94% (-8.34) | ▼ -3.58% (-0.66) | ▼ -31.94% (-8.34) | ▼ -31.94% $6,806 |
Day $17.59$19.65 52W $15.42$27.57 Bollinger Bands $16.03$18.29$20.55 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.56 | 9.6M | ▼ -10.39% (-1.92) | ▼ -1.60% (+0.29) | ▲ +5.28% (+0.83) | ▼ -63.94% (-29.36) | ▲ +34.20% (+4.22) | ▼ -3.89% (-0.67) | ▼ -19.46% (-4.00) | ▼ -19.46% $8,054 |
Day $16.41$18.36 52W $9.05$60.53 Bollinger Bands $14.98$17.09$19.20 Width: 24.7% – Inside Implied Move ±6.9% $15.58$17.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.72 | 247.0M | ▼ -10.46% (-0.08) | ▼ -38.25% (-0.29) | ▼ -44.04% (-0.56) | ▼ -65.89% (-1.38) | ▼ -14.73% (-0.12) | ▲ +10.20% (+0.07) | ▼ -56.06% (-0.91) | ▼ -99.95% $5 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +458.4% |
| SHPU ↓ (Y, F, Z, S) | $27.50 | 38.0K | ▼ -11.90% (-3.71) | ▼ -11.49% (-4.19) | ▼ -5.16% (-1.50) | ▼ -4.53% (-1.30) | ▼ -7.98% (-2.38) | ▼ -5.73% (-1.67) | ▼ -7.98% (-2.38) | ▼ -7.98% $9,202 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |